Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELVA20260618P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 852.67% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| ELVA20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 408.83% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| ELVA20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 411 | 109.23% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| ELVA20260618P00010000 | 10.00 | 0.15 | 0.40 | 0.36 | 1 | 317 | 84.37% | -0.23 | 0.16 | -0.02 | 0.01 | -0.00 |
| ELVA20260618P00012500 | 12.50 | 1.35 | 2.75 | 0.00 | 0 | 12 | 110.07% | -0.66 | 0.15 | -0.03 | 0.01 | -0.00 |
| ELVA20260618P00015000 | 15.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 153.22% | -0.79 | 0.08 | -0.03 | 0.01 | -0.00 |
| ELVA20260618P00017500 | 17.50 | 5.10 | 8.00 | 0.00 | 0 | 0 | 139.39% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| ELVA20260618P00020000 | 20.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 202.87% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| ELVA20260618P00022500 | 22.50 | 10.20 | 13.40 | 0.00 | 0 | 0 | 287.02% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| ELVA20260618P00025000 | 25.00 | 12.80 | 15.90 | 0.00 | 0 | 0 | 323.92% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELVA20260618C00002500 | 2.50 | 7.70 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELVA20260618C00005000 | 5.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 622.35% | 0.89 | 0.01 | -0.09 | 0.00 | 0.00 |
| ELVA20260618C00007500 | 7.50 | 2.80 | 4.20 | 0.00 | 0 | 0 | 214.91% | 0.87 | 0.05 | -0.04 | 0.00 | 0.00 |
| ELVA20260618C00010000 | 10.00 | 0.85 | 2.20 | 0.00 | 0 | 418 | 69.56% | 0.82 | 0.20 | -0.02 | 0.01 | 0.00 |
| ELVA20260618C00012500 | 12.50 | 0.25 | 0.90 | 0.35 | 110 | 2,239 | 110.58% | 0.33 | 0.15 | -0.03 | 0.01 | 0.00 |
| ELVA20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.09 | 49 | 1,755 | 101.84% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| ELVA20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 224.57% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| ELVA20260618C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 309.07% | 0.25 | 0.05 | -0.08 | 0.01 | 0.00 |
| ELVA20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.72% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ELVA20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.11% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
