Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA20260618C00025000 | 25.00 | 24.80 | 28.50 | 0.00 | 0 | 0 | 173.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| EMA20260618C00030000 | 30.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 286.55% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| EMA20260618C00035000 | 35.00 | 14.50 | 18.40 | 0.00 | 0 | 0 | 219.78% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| EMA20260618C00040000 | 40.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 173.03% | 0.83 | 0.02 | -0.16 | 0.03 | 0.01 |
| EMA20260618C00045000 | 45.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 83.70% | 0.82 | 0.03 | -0.08 | 0.03 | 0.01 |
| EMA20260618C00050000 | 50.00 | 1.40 | 3.00 | 0.00 | 0 | 6 | 32.25% | 0.71 | 0.11 | -0.04 | 0.04 | 0.01 |
| EMA20260618C00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 82.36% | 0.38 | 0.05 | -0.11 | 0.04 | 0.01 |
| EMA20260618C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 51 | 91.77% | 0.23 | 0.03 | -0.10 | 0.03 | 0.00 |
| EMA20260618C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.41% | 0.14 | 0.02 | -0.08 | 0.02 | 0.00 |
| EMA20260618C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.44% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA20260618P00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 317.39% | -0.07 | 0.00 | -0.15 | 0.01 | -0.00 |
| EMA20260618P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 251.45% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| EMA20260618P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.46% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| EMA20260618P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 113.23% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| EMA20260618P00045000 | 45.00 | 0.05 | 2.60 | 0.00 | 0 | 35 | 99.17% | -0.21 | 0.03 | -0.10 | 0.03 | -0.00 |
| EMA20260618P00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 5 | 52.82% | -0.37 | 0.07 | -0.07 | 0.04 | -0.01 |
| EMA20260618P00055000 | 55.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 31.94% | -0.90 | 0.10 | -0.03 | 0.02 | -0.01 |
| EMA20260618P00060000 | 60.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 60.68% | -0.92 | 0.04 | -0.05 | 0.01 | -0.01 |
| EMA20260618P00065000 | 65.00 | 12.20 | 15.00 | 0.00 | 0 | 0 | 133.46% | -0.78 | 0.02 | -0.15 | 0.03 | -0.01 |
| EMA20260618P00070000 | 70.00 | 17.20 | 20.50 | 0.00 | 0 | 0 | 100.74% | -0.95 | 0.02 | -0.05 | 0.01 | -0.01 |
