Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOV20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 363.10% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| ENOV20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.44% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ENOV20260618P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 12 | 216.92% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| ENOV20260618P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 103.29% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| ENOV20260618P00022500 | 22.50 | 0.65 | 1.00 | 0.75 | 6 | 23 | 76.81% | -0.34 | 0.11 | -0.05 | 0.02 | -0.00 |
| ENOV20260618P00025000 | 25.00 | 1.10 | 3.20 | 0.00 | 0 | 3 | 75.64% | -0.63 | 0.12 | -0.05 | 0.02 | -0.00 |
| ENOV20260618P00030000 | 30.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 132.81% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| ENOV20260618P00035000 | 35.00 | 10.30 | 13.30 | 0.00 | 0 | 0 | 166.42% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENOV20260618C00012500 | 12.50 | 9.90 | 11.60 | 0.00 | 0 | 1 | 248.32% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| ENOV20260618C00015000 | 15.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 254.27% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| ENOV20260618C00017500 | 17.50 | 4.50 | 7.10 | 0.00 | 0 | 0 | 199.65% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| ENOV20260618C00020000 | 20.00 | 2.10 | 4.30 | 0.00 | 0 | 1 | 116.46% | 0.82 | 0.05 | -0.05 | 0.01 | 0.01 |
| ENOV20260618C00022500 | 22.50 | 0.65 | 3.60 | 0.00 | 0 | 0 | 69.33% | 0.68 | 0.12 | -0.04 | 0.02 | 0.00 |
| ENOV20260618C00025000 | 25.00 | 0.60 | 0.90 | 0.60 | 1 | 6 | 69.25% | 0.37 | 0.12 | -0.05 | 0.02 | 0.00 |
| ENOV20260618C00030000 | 30.00 | 0.05 | 0.15 | 0.00 | 0 | 74 | 83.62% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| ENOV20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 117.39% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
