Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPP20260618C00047000 | 47.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 66.41% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| EPP20260618C00048000 | 48.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 53.36% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| EPP20260618C00049000 | 49.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 47.34% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| EPP20260618C00050000 | 50.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 46.88% | 0.89 | 0.04 | -0.04 | 0.02 | 0.01 |
| EPP20260618C00051000 | 51.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 42.57% | 0.86 | 0.05 | -0.04 | 0.02 | 0.01 |
| EPP20260618C00052000 | 52.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 32.59% | 0.86 | 0.07 | -0.03 | 0.02 | 0.01 |
| EPP20260618C00053000 | 53.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 37.83% | 0.74 | 0.09 | -0.05 | 0.04 | 0.01 |
| EPP20260618C00054000 | 54.00 | 0.40 | 4.40 | 0.00 | 0 | 0 | 41.95% | 0.63 | 0.09 | -0.06 | 0.04 | 0.01 |
| EPP20260618C00055000 | 55.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 40.23% | 0.54 | 0.10 | -0.07 | 0.04 | 0.01 |
| EPP20260618C00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 24.75% | 0.39 | 0.15 | -0.04 | 0.04 | 0.01 |
| EPP20260618C00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.25% | 0.34 | 0.09 | -0.06 | 0.04 | 0.01 |
| EPP20260618C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 31.40% | 0.21 | 0.09 | -0.04 | 0.03 | 0.00 |
| EPP20260618C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.35% | 0.18 | 0.07 | -0.04 | 0.03 | 0.00 |
| EPP20260618C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 37.81% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| EPP20260618C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.00% | 0.15 | 0.05 | -0.04 | 0.03 | 0.00 |
| EPP20260618C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.92% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| EPP20260618C00063000 | 63.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 75.86% | 0.21 | 0.03 | -0.08 | 0.03 | 0.00 |
| EPP20260618C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.06% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| EPP20260618C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 90.07% | 0.20 | 0.03 | -0.09 | 0.03 | 0.00 |
| EPP20260618C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.55% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| EPP20260618C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.59% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPP20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.46% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| EPP20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.97% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| EPP20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.47% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| EPP20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.67% | -0.17 | 0.05 | -0.04 | 0.03 | -0.00 |
| EPP20260618P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.68% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| EPP20260618P00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.45% | -0.24 | 0.08 | -0.04 | 0.03 | -0.01 |
| EPP20260618P00053000 | 53.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 48.68% | -0.36 | 0.07 | -0.07 | 0.04 | -0.01 |
| EPP20260618P00054000 | 54.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 42.60% | -0.43 | 0.08 | -0.06 | 0.04 | -0.01 |
| EPP20260618P00055000 | 55.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 35.55% | -0.53 | 0.10 | -0.05 | 0.04 | -0.01 |
| EPP20260618P00056000 | 56.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 30.59% | -0.65 | 0.11 | -0.04 | 0.04 | -0.02 |
| EPP20260618P00057000 | 57.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 20.30% | -0.85 | 0.10 | -0.02 | 0.03 | -0.02 |
| EPP20260618P00058000 | 58.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 65.51% | -0.65 | 0.05 | -0.09 | 0.04 | -0.02 |
| EPP20260618P00059000 | 59.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 72.64% | -0.67 | 0.04 | -0.10 | 0.04 | -0.02 |
| EPP20260618P00060000 | 60.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 79.35% | -0.69 | 0.04 | -0.10 | 0.04 | -0.02 |
| EPP20260618P00061000 | 61.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 98.58% | -0.67 | 0.03 | -0.13 | 0.04 | -0.02 |
| EPP20260618P00062000 | 62.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 91.78% | -0.72 | 0.03 | -0.11 | 0.04 | -0.02 |
| EPP20260618P00063000 | 63.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 110.95% | -0.70 | 0.03 | -0.14 | 0.04 | -0.02 |
| EPP20260618P00064000 | 64.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 103.17% | -0.74 | 0.03 | -0.12 | 0.04 | -0.02 |
| EPP20260618P00065000 | 65.00 | 8.60 | 12.70 | 0.00 | 0 | 0 | 59.47% | -0.91 | 0.02 | -0.03 | 0.02 | -0.03 |
| EPP20260618P00066000 | 66.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 101.62% | -0.79 | 0.03 | -0.11 | 0.03 | -0.02 |
| EPP20260618P00067000 | 67.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 109.62% | -0.79 | 0.02 | -0.11 | 0.03 | -0.02 |
