Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR20260618P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.61% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EQNR20260618P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.43% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| EQNR20260618P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 125 | 90.68% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| EQNR20260618P00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 74.65% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| EQNR20260618P00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 48 | 61.17% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| EQNR20260618P00033000 | 33.00 | 0.00 | 0.55 | 0.13 | 1 | 211 | 63.96% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| EQNR20260618P00034000 | 34.00 | 0.05 | 0.85 | 0.00 | 0 | 362 | 64.05% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| EQNR20260618P00035000 | 35.00 | 0.30 | 0.45 | 0.40 | 24 | 2,889 | 47.37% | -0.17 | 0.07 | -0.03 | 0.02 | -0.00 |
| EQNR20260618P00036000 | 36.00 | 0.50 | 0.65 | 0.55 | 5,170 | 533 | 45.72% | -0.25 | 0.09 | -0.04 | 0.02 | -0.00 |
| EQNR20260618P00037000 | 37.00 | 0.85 | 0.95 | 0.90 | 376 | 3,477 | 45.59% | -0.35 | 0.11 | -0.04 | 0.03 | -0.01 |
| EQNR20260618P00038000 | 38.00 | 1.15 | 1.40 | 1.25 | 26 | 4,956 | 44.08% | -0.46 | 0.12 | -0.05 | 0.03 | -0.01 |
| EQNR20260618P00039000 | 39.00 | 1.75 | 2.00 | 1.78 | 4 | 1,068 | 43.85% | -0.58 | 0.12 | -0.05 | 0.03 | -0.01 |
| EQNR20260618P00040000 | 40.00 | 2.40 | 2.70 | 0.00 | 0 | 188 | 44.36% | -0.68 | 0.11 | -0.04 | 0.03 | -0.01 |
| EQNR20260618P00041000 | 41.00 | 3.00 | 3.70 | 0.00 | 0 | 110 | 43.87% | -0.78 | 0.09 | -0.03 | 0.02 | -0.01 |
| EQNR20260618P00042000 | 42.00 | 2.90 | 5.30 | 0.00 | 0 | 12 | 44.34% | -0.85 | 0.07 | -0.03 | 0.02 | -0.01 |
| EQNR20260618P00043000 | 43.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 44.42% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| EQNR20260618P00044000 | 44.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 103.70% | -0.72 | 0.04 | -0.09 | 0.03 | -0.01 |
| EQNR20260618P00045000 | 45.00 | 5.80 | 8.20 | 0.00 | 0 | 4 | 115.68% | -0.72 | 0.04 | -0.10 | 0.03 | -0.01 |
| EQNR20260618P00046000 | 46.00 | 6.60 | 9.30 | 0.00 | 0 | 1 | 56.10% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| EQNR20260618P00047000 | 47.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 126.79% | -0.75 | 0.03 | -0.10 | 0.02 | -0.01 |
| EQNR20260618P00048000 | 48.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 137.92% | -0.75 | 0.03 | -0.11 | 0.02 | -0.01 |
| EQNR20260618P00049000 | 49.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 144.70% | -0.76 | 0.03 | -0.12 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR20260618C00028000 | 28.00 | 9.00 | 11.40 | 0.00 | 0 | 0 | 93.14% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EQNR20260618C00029000 | 29.00 | 8.00 | 10.50 | 0.00 | 0 | 10 | 90.37% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| EQNR20260618C00030000 | 30.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 75.32% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| EQNR20260618C00031000 | 31.00 | 6.00 | 8.40 | 0.00 | 0 | 24 | 59.99% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| EQNR20260618C00032000 | 32.00 | 4.90 | 7.60 | 0.00 | 0 | 24 | 52.11% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| EQNR20260618C00033000 | 33.00 | 4.10 | 6.50 | 0.00 | 0 | 4 | 54.48% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| EQNR20260618C00034000 | 34.00 | 3.20 | 5.70 | 0.00 | 0 | 29 | 52.55% | 0.87 | 0.05 | -0.03 | 0.02 | 0.01 |
| EQNR20260618C00035000 | 35.00 | 2.50 | 4.70 | 0.00 | 0 | 83 | 51.20% | 0.81 | 0.07 | -0.04 | 0.02 | 0.01 |
| EQNR20260618C00036000 | 36.00 | 2.50 | 2.80 | 2.80 | 2 | 529 | 44.76% | 0.76 | 0.09 | -0.04 | 0.02 | 0.01 |
| EQNR20260618C00037000 | 37.00 | 1.65 | 2.20 | 0.00 | 0 | 187 | 44.41% | 0.65 | 0.11 | -0.04 | 0.03 | 0.01 |
| EQNR20260618C00038000 | 38.00 | 1.30 | 1.40 | 1.53 | 4 | 576 | 44.14% | 0.54 | 0.12 | -0.05 | 0.03 | 0.01 |
| EQNR20260618C00039000 | 39.00 | 0.85 | 1.00 | 1.00 | 9 | 618 | 46.43% | 0.43 | 0.11 | -0.05 | 0.03 | 0.01 |
| EQNR20260618C00040000 | 40.00 | 0.60 | 0.70 | 0.70 | 2 | 5,826 | 43.31% | 0.32 | 0.11 | -0.04 | 0.03 | 0.00 |
| EQNR20260618C00041000 | 41.00 | 0.30 | 0.50 | 0.47 | 2 | 1,474 | 44.97% | 0.23 | 0.09 | -0.04 | 0.02 | 0.00 |
| EQNR20260618C00042000 | 42.00 | 0.00 | 0.60 | 0.00 | 0 | 175 | 46.03% | 0.17 | 0.07 | -0.03 | 0.02 | 0.00 |
| EQNR20260618C00043000 | 43.00 | 0.10 | 0.50 | 0.20 | 1 | 6,257 | 48.80% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| EQNR20260618C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 554 | 55.25% | 0.12 | 0.05 | -0.03 | 0.02 | 0.00 |
| EQNR20260618C00045000 | 45.00 | 0.05 | 0.30 | 0.15 | 1 | 225 | 53.27% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| EQNR20260618C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 816 | 74.08% | 0.12 | 0.04 | -0.04 | 0.02 | 0.00 |
| EQNR20260618C00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 58 | 76.53% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| EQNR20260618C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 105.99% | 0.17 | 0.03 | -0.07 | 0.02 | 0.00 |
| EQNR20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.50% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
