Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20260612C00035000 | 35.00 | 19.20 | 21.10 | 0.00 | 0 | 0 | 254.85% | 0.92 | 0.01 | -0.19 | 0.01 | 0.01 |
| EQT20260612C00040000 | 40.00 | 14.25 | 16.05 | 0.00 | 0 | 0 | 191.89% | 0.90 | 0.01 | -0.17 | 0.01 | 0.01 |
| EQT20260612C00043000 | 43.00 | 11.05 | 13.00 | 0.00 | 0 | 0 | 156.06% | 0.88 | 0.02 | -0.15 | 0.02 | 0.01 |
| EQT20260612C00044000 | 44.00 | 10.05 | 12.05 | 0.00 | 0 | 6 | 148.55% | 0.87 | 0.02 | -0.16 | 0.02 | 0.01 |
| EQT20260612C00045000 | 45.00 | 9.05 | 10.35 | 0.00 | 0 | 20 | 70.32% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| EQT20260612C00046000 | 46.00 | 8.25 | 9.35 | 0.00 | 0 | 9 | 63.61% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| EQT20260612C00047000 | 47.00 | 7.25 | 8.35 | 0.00 | 0 | 6 | 57.00% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| EQT20260612C00048000 | 48.00 | 6.05 | 7.35 | 0.00 | 0 | 0 | 50.47% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| EQT20260612C00049000 | 49.00 | 5.05 | 6.35 | 0.00 | 0 | 0 | 44.01% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| EQT20260612C00049500 | 49.50 | 4.85 | 5.85 | 0.00 | 0 | 12 | 40.79% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| EQT20260612C00050000 | 50.00 | 4.20 | 5.35 | 0.00 | 0 | 5 | 38.61% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| EQT20260612C00051000 | 51.00 | 3.15 | 4.40 | 3.93 | 1 | 2 | 36.71% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| EQT20260612C00052000 | 52.00 | 2.25 | 3.45 | 3.00 | 1 | 9 | 33.15% | 0.89 | 0.07 | -0.03 | 0.02 | 0.01 |
| EQT20260612C00053000 | 53.00 | 1.85 | 2.53 | 0.00 | 0 | 52 | 31.10% | 0.82 | 0.10 | -0.04 | 0.02 | 0.01 |
| EQT20260612C00054000 | 54.00 | 1.21 | 1.76 | 1.85 | 19 | 15 | 21.50% | 0.76 | 0.18 | -0.03 | 0.03 | 0.01 |
| EQT20260612C00055000 | 55.00 | 1.07 | 1.14 | 1.36 | 38 | 539 | 28.87% | 0.54 | 0.17 | -0.06 | 0.03 | 0.01 |
| EQT20260612C00056000 | 56.00 | 0.62 | 0.70 | 0.60 | 40 | 45 | 29.45% | 0.38 | 0.16 | -0.06 | 0.03 | 0.00 |
| EQT20260612C00057000 | 57.00 | 0.31 | 0.39 | 0.50 | 96 | 219 | 29.72% | 0.24 | 0.13 | -0.05 | 0.03 | 0.00 |
| EQT20260612C00058000 | 58.00 | 0.12 | 0.40 | 0.16 | 70 | 212 | 30.82% | 0.15 | 0.09 | -0.04 | 0.02 | 0.00 |
| EQT20260612C00059000 | 59.00 | 0.10 | 0.19 | 0.13 | 46 | 187 | 34.62% | 0.10 | 0.06 | -0.03 | 0.02 | 0.00 |
| EQT20260612C00060000 | 60.00 | 0.05 | 0.09 | 0.07 | 13 | 190 | 35.15% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| EQT20260612C00061000 | 61.00 | 0.00 | 0.25 | 0.00 | 0 | 44 | 45.92% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| EQT20260612C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 68.53% | 0.14 | 0.04 | -0.08 | 0.02 | 0.00 |
| EQT20260612C00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 45 | 80.42% | 0.15 | 0.04 | -0.09 | 0.02 | 0.00 |
| EQT20260612C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 80.98% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| EQT20260612C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 92.85% | 0.13 | 0.03 | -0.10 | 0.02 | 0.00 |
| EQT20260612C00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 65 | 107.09% | 0.15 | 0.03 | -0.12 | 0.02 | 0.00 |
| EQT20260612C00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 104.45% | 0.12 | 0.02 | -0.10 | 0.02 | 0.00 |
| EQT20260612C00068000 | 68.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 124.22% | 0.15 | 0.02 | -0.15 | 0.02 | 0.00 |
| EQT20260612C00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 121.52% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| EQT20260612C00070000 | 70.00 | 0.00 | 0.96 | 0.00 | 0 | 41 | 120.93% | 0.11 | 0.02 | -0.11 | 0.02 | 0.00 |
| EQT20260612C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.58% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| EQT20260612C00072000 | 72.00 | 0.00 | 1.61 | 0.00 | 0 | 1 | 150.42% | 0.14 | 0.02 | -0.17 | 0.02 | 0.00 |
| EQT20260612C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.88% | 0.10 | 0.01 | -0.12 | 0.01 | 0.00 |
| EQT20260612C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 168.55% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
| EQT20260612C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.38% | 0.08 | 0.01 | -0.14 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20260612P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 262.18% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| EQT20260612P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 155.86% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| EQT20260612P00043000 | 43.00 | 0.00 | 0.76 | 0.00 | 0 | 0 | 125.99% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| EQT20260612P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 145.61% | -0.12 | 0.02 | -0.15 | 0.02 | -0.00 |
| EQT20260612P00045000 | 45.00 | 0.00 | 1.12 | 0.00 | 0 | 0 | 120.68% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| EQT20260612P00046000 | 46.00 | 0.00 | 0.11 | 0.00 | 0 | 0 | 65.20% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EQT20260612P00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 80.63% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| EQT20260612P00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 52.16% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| EQT20260612P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 155 | 44.90% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| EQT20260612P00049500 | 49.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 41.72% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EQT20260612P00050000 | 50.00 | 0.00 | 0.09 | 0.00 | 0 | 120 | 37.78% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| EQT20260612P00051000 | 51.00 | 0.00 | 0.10 | 0.05 | 10 | 108 | 32.12% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| EQT20260612P00052000 | 52.00 | 0.00 | 0.10 | 0.07 | 75 | 37,529 | 27.64% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| EQT20260612P00053000 | 53.00 | 0.14 | 0.22 | 0.20 | 55 | 571 | 27.01% | -0.15 | 0.11 | -0.03 | 0.02 | -0.00 |
| EQT20260612P00054000 | 54.00 | 0.38 | 0.44 | 0.42 | 8 | 268 | 27.16% | -0.29 | 0.15 | -0.05 | 0.03 | -0.00 |
| EQT20260612P00055000 | 55.00 | 0.77 | 0.84 | 0.65 | 84 | 904 | 28.17% | -0.46 | 0.17 | -0.06 | 0.03 | -0.00 |
| EQT20260612P00056000 | 56.00 | 1.32 | 1.41 | 1.16 | 54 | 650 | 28.81% | -0.63 | 0.16 | -0.06 | 0.03 | -0.01 |
| EQT20260612P00057000 | 57.00 | 1.72 | 2.41 | 2.10 | 11 | 254 | 26.75% | -0.79 | 0.14 | -0.04 | 0.02 | -0.01 |
| EQT20260612P00058000 | 58.00 | 2.06 | 3.85 | 0.00 | 0 | 36 | 34.22% | -0.83 | 0.09 | -0.05 | 0.02 | -0.01 |
| EQT20260612P00059000 | 59.00 | 3.20 | 4.25 | 0.00 | 0 | 21 | 43.92% | -0.84 | 0.07 | -0.06 | 0.02 | -0.01 |
| EQT20260612P00060000 | 60.00 | 4.55 | 5.15 | 0.00 | 0 | 66 | 53.66% | -0.85 | 0.06 | -0.07 | 0.02 | -0.01 |
| EQT20260612P00061000 | 61.00 | 5.00 | 6.80 | 0.00 | 0 | 5 | 38.59% | -0.97 | 0.03 | -0.02 | 0.01 | -0.00 |
| EQT20260612P00062000 | 62.00 | 5.95 | 8.00 | 0.00 | 0 | 2 | 55.10% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| EQT20260612P00063000 | 63.00 | 6.95 | 9.10 | 0.00 | 0 | 0 | 55.68% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| EQT20260612P00064000 | 64.00 | 8.00 | 9.90 | 0.00 | 0 | 1 | 63.60% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| EQT20260612P00065000 | 65.00 | 9.05 | 10.95 | 0.00 | 0 | 1 | 73.69% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| EQT20260612P00066000 | 66.00 | 10.00 | 12.30 | 0.00 | 0 | 0 | 83.29% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| EQT20260612P00067000 | 67.00 | 10.95 | 13.65 | 0.00 | 0 | 3 | 99.75% | -0.89 | 0.02 | -0.09 | 0.02 | -0.01 |
| EQT20260612P00068000 | 68.00 | 11.95 | 14.40 | 0.00 | 0 | 0 | 103.41% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| EQT20260612P00069000 | 69.00 | 12.95 | 15.55 | 0.00 | 0 | 0 | 106.76% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| EQT20260612P00070000 | 70.00 | 13.95 | 16.65 | 0.00 | 0 | 0 | 115.56% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| EQT20260612P00071000 | 71.00 | 14.90 | 17.20 | 0.00 | 0 | 0 | 114.64% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
| EQT20260612P00072000 | 72.00 | 15.85 | 18.40 | 0.00 | 0 | 0 | 121.47% | -0.92 | 0.02 | -0.09 | 0.01 | -0.01 |
| EQT20260612P00075000 | 75.00 | 18.95 | 21.65 | 0.00 | 0 | 0 | 139.38% | -0.92 | 0.01 | -0.10 | 0.01 | -0.01 |
| EQT20260612P00080000 | 80.00 | 23.95 | 26.65 | 0.00 | 0 | 0 | 160.77% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
| EQT20260612P00085000 | 85.00 | 28.95 | 31.65 | 0.00 | 0 | 0 | 180.23% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
