Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQWL20260618C00080000 | 80.00 | 45.70 | 50.60 | 0.00 | 0 | 0 | 198.31% | 0.92 | 0.00 | -0.27 | 0.04 | 0.02 |
| EQWL20260618C00085000 | 85.00 | 40.60 | 44.20 | 0.00 | 0 | 0 | 174.74% | 0.91 | 0.00 | -0.25 | 0.04 | 0.02 |
| EQWL20260618C00090000 | 90.00 | 35.70 | 40.60 | 0.00 | 0 | 0 | 157.46% | 0.90 | 0.00 | -0.25 | 0.04 | 0.02 |
| EQWL20260618C00095000 | 95.00 | 30.70 | 34.30 | 0.00 | 0 | 0 | 138.34% | 0.89 | 0.01 | -0.24 | 0.05 | 0.02 |
| EQWL20260618C00100000 | 100.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 118.82% | 0.87 | 0.01 | -0.22 | 0.05 | 0.02 |
| EQWL20260618C00105000 | 105.00 | 20.50 | 24.30 | 0.00 | 0 | 0 | 84.61% | 0.89 | 0.01 | -0.14 | 0.04 | 0.02 |
| EQWL20260618C00106000 | 106.00 | 19.50 | 23.10 | 0.00 | 0 | 0 | 81.41% | 0.89 | 0.01 | -0.14 | 0.05 | 0.02 |
| EQWL20260618C00107000 | 107.00 | 18.60 | 22.40 | 0.00 | 0 | 0 | 90.13% | 0.85 | 0.01 | -0.19 | 0.05 | 0.02 |
| EQWL20260618C00108000 | 108.00 | 16.60 | 20.90 | 0.00 | 0 | 0 | 67.09% | 0.90 | 0.01 | -0.11 | 0.04 | 0.02 |
| EQWL20260618C00109000 | 109.00 | 16.60 | 20.80 | 0.00 | 0 | 0 | 83.21% | 0.84 | 0.01 | -0.18 | 0.06 | 0.02 |
| EQWL20260618C00110000 | 110.00 | 15.50 | 19.20 | 0.00 | 0 | 0 | 80.60% | 0.83 | 0.01 | -0.18 | 0.06 | 0.02 |
| EQWL20260618C00111000 | 111.00 | 14.60 | 18.20 | 0.00 | 0 | 0 | 76.28% | 0.83 | 0.01 | -0.18 | 0.06 | 0.02 |
| EQWL20260618C00112000 | 112.00 | 13.30 | 16.90 | 0.00 | 0 | 0 | 57.37% | 0.88 | 0.02 | -0.11 | 0.05 | 0.02 |
| EQWL20260618C00113000 | 113.00 | 12.60 | 16.10 | 0.00 | 0 | 0 | 71.70% | 0.81 | 0.02 | -0.18 | 0.06 | 0.02 |
| EQWL20260618C00114000 | 114.00 | 11.60 | 15.10 | 0.00 | 0 | 0 | 56.81% | 0.84 | 0.02 | -0.13 | 0.06 | 0.02 |
| EQWL20260618C00115000 | 115.00 | 10.60 | 14.10 | 0.00 | 0 | 0 | 64.59% | 0.79 | 0.02 | -0.17 | 0.07 | 0.02 |
| EQWL20260618C00116000 | 116.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 60.99% | 0.78 | 0.02 | -0.17 | 0.07 | 0.02 |
| EQWL20260618C00117000 | 117.00 | 8.60 | 12.20 | 0.00 | 0 | 0 | 47.80% | 0.81 | 0.02 | -0.12 | 0.06 | 0.02 |
| EQWL20260618C00118000 | 118.00 | 7.00 | 11.10 | 0.00 | 0 | 0 | 41.36% | 0.82 | 0.03 | -0.10 | 0.06 | 0.02 |
| EQWL20260618C00119000 | 119.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 41.06% | 0.79 | 0.03 | -0.11 | 0.07 | 0.02 |
| EQWL20260618C00120000 | 120.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 38.30% | 0.77 | 0.03 | -0.11 | 0.07 | 0.02 |
| EQWL20260618C00121000 | 121.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 34.08% | 0.75 | 0.04 | -0.10 | 0.08 | 0.02 |
| EQWL20260618C00122000 | 122.00 | 3.30 | 7.20 | 0.00 | 0 | 1 | 27.87% | 0.75 | 0.05 | -0.08 | 0.08 | 0.02 |
| EQWL20260618C00123000 | 123.00 | 2.90 | 6.20 | 0.00 | 0 | 0 | 27.33% | 0.70 | 0.05 | -0.09 | 0.08 | 0.02 |
| EQWL20260618C00124000 | 124.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 25.09% | 0.65 | 0.06 | -0.09 | 0.09 | 0.02 |
| EQWL20260618C00125000 | 125.00 | 1.35 | 4.30 | 0.00 | 0 | 3 | 22.95% | 0.59 | 0.07 | -0.08 | 0.09 | 0.02 |
| EQWL20260618C00130000 | 130.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 19.50% | 0.21 | 0.06 | -0.05 | 0.07 | 0.01 |
| EQWL20260618C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.12% | 0.12 | 0.03 | -0.05 | 0.05 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQWL20260618P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 135.12% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| EQWL20260618P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 119.56% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| EQWL20260618P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.73% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| EQWL20260618P00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 90.52% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| EQWL20260618P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.81% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| EQWL20260618P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.47% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00106000 | 106.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 60.84% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00107000 | 107.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.21% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00108000 | 108.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 55.59% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.98% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.37% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00111000 | 111.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.76% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00112000 | 112.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.15% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| EQWL20260618P00113000 | 113.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.54% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| EQWL20260618P00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.92% | -0.08 | 0.02 | -0.06 | 0.04 | -0.00 |
| EQWL20260618P00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.30% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| EQWL20260618P00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.66% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| EQWL20260618P00117000 | 117.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.01% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| EQWL20260618P00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.33% | -0.11 | 0.03 | -0.05 | 0.05 | -0.01 |
| EQWL20260618P00119000 | 119.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 26.62% | -0.12 | 0.03 | -0.05 | 0.05 | -0.01 |
| EQWL20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.87% | -0.13 | 0.04 | -0.05 | 0.05 | -0.01 |
| EQWL20260618P00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.07% | -0.14 | 0.04 | -0.04 | 0.06 | -0.01 |
| EQWL20260618P00122000 | 122.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 30.87% | -0.27 | 0.04 | -0.10 | 0.08 | -0.01 |
| EQWL20260618P00123000 | 123.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 27.69% | -0.31 | 0.05 | -0.09 | 0.08 | -0.01 |
| EQWL20260618P00124000 | 124.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 26.54% | -0.36 | 0.06 | -0.09 | 0.09 | -0.02 |
| EQWL20260618P00125000 | 125.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.88% | -0.40 | 0.07 | -0.08 | 0.09 | -0.02 |
| EQWL20260618P00130000 | 130.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 26.10% | -0.72 | 0.05 | -0.08 | 0.08 | -0.03 |
| EQWL20260618P00135000 | 135.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 42.39% | -0.79 | 0.03 | -0.11 | 0.07 | -0.04 |
