Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.98% | -0.07 | 0.00 | -0.15 | 0.02 | -0.00 |
| ESAB20260618P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 158.77% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| ESAB20260618P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 133.20% | -0.09 | 0.01 | -0.14 | 0.03 | -0.00 |
| ESAB20260618P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 109.72% | -0.11 | 0.01 | -0.13 | 0.03 | -0.00 |
| ESAB20260618P00075000 | 75.00 | 0.05 | 0.50 | 0.20 | 6 | 1 | 61.65% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| ESAB20260618P00080000 | 80.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 68.81% | -0.20 | 0.02 | -0.12 | 0.05 | -0.01 |
| ESAB20260618P00085000 | 85.00 | 0.50 | 3.50 | 0.00 | 0 | 261 | 48.07% | -0.31 | 0.04 | -0.11 | 0.06 | -0.01 |
| ESAB20260618P00090000 | 90.00 | 2.85 | 5.70 | 0.00 | 0 | 600 | 50.46% | -0.54 | 0.05 | -0.13 | 0.07 | -0.01 |
| ESAB20260618P00095000 | 95.00 | 6.00 | 8.90 | 0.00 | 0 | 1 | 52.21% | -0.75 | 0.04 | -0.12 | 0.05 | -0.02 |
| ESAB20260618P00100000 | 100.00 | 10.40 | 13.20 | 0.00 | 0 | 130 | 46.51% | -0.95 | 0.03 | -0.07 | 0.02 | -0.01 |
| ESAB20260618P00105000 | 105.00 | 14.90 | 18.50 | 0.00 | 0 | 0 | 104.88% | -0.77 | 0.02 | -0.21 | 0.05 | -0.02 |
| ESAB20260618P00110000 | 110.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 118.63% | -0.80 | 0.01 | -0.22 | 0.05 | -0.02 |
| ESAB20260618P00115000 | 115.00 | 25.10 | 28.60 | 0.00 | 0 | 0 | 132.90% | -0.82 | 0.01 | -0.23 | 0.05 | -0.02 |
| ESAB20260618P00120000 | 120.00 | 29.70 | 33.40 | 0.00 | 0 | 0 | 146.05% | -0.83 | 0.01 | -0.24 | 0.04 | -0.02 |
| ESAB20260618P00125000 | 125.00 | 34.90 | 38.40 | 0.00 | 0 | 0 | 158.27% | -0.84 | 0.01 | -0.25 | 0.04 | -0.02 |
| ESAB20260618P00130000 | 130.00 | 40.10 | 43.40 | 0.00 | 0 | 0 | 169.69% | -0.85 | 0.01 | -0.26 | 0.04 | -0.03 |
| ESAB20260618P00135000 | 135.00 | 45.10 | 48.60 | 0.00 | 0 | 0 | 180.43% | -0.85 | 0.01 | -0.27 | 0.04 | -0.03 |
| ESAB20260618P00140000 | 140.00 | 49.70 | 53.50 | 0.00 | 0 | 0 | 190.57% | -0.86 | 0.01 | -0.28 | 0.04 | -0.03 |
| ESAB20260618P00145000 | 145.00 | 55.20 | 58.10 | 0.00 | 0 | 0 | 200.17% | -0.86 | 0.01 | -0.28 | 0.04 | -0.03 |
| ESAB20260618P00150000 | 150.00 | 59.70 | 63.40 | 0.00 | 0 | 0 | 209.30% | -0.87 | 0.01 | -0.29 | 0.04 | -0.03 |
| ESAB20260618P00155000 | 155.00 | 65.00 | 68.40 | 0.00 | 0 | 0 | 217.99% | -0.87 | 0.01 | -0.30 | 0.04 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20260618C00055000 | 55.00 | 31.60 | 34.90 | 0.00 | 0 | 0 | 188.67% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| ESAB20260618C00060000 | 60.00 | 26.40 | 29.90 | 0.00 | 0 | 0 | 164.57% | 0.92 | 0.01 | -0.15 | 0.03 | 0.02 |
| ESAB20260618C00065000 | 65.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 134.72% | 0.91 | 0.01 | -0.14 | 0.03 | 0.02 |
| ESAB20260618C00070000 | 70.00 | 16.90 | 20.00 | 0.00 | 0 | 0 | 100.45% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| ESAB20260618C00075000 | 75.00 | 12.30 | 15.10 | 0.00 | 0 | 0 | 83.71% | 0.87 | 0.01 | -0.11 | 0.04 | 0.02 |
| ESAB20260618C00080000 | 80.00 | 7.70 | 10.60 | 0.00 | 0 | 0 | 38.10% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| ESAB20260618C00085000 | 85.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 52.32% | 0.70 | 0.04 | -0.12 | 0.06 | 0.02 |
| ESAB20260618C00090000 | 90.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 55.16% | 0.48 | 0.04 | -0.14 | 0.07 | 0.02 |
| ESAB20260618C00095000 | 95.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 51.53% | 0.28 | 0.04 | -0.11 | 0.06 | 0.01 |
| ESAB20260618C00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 64.56% | 0.20 | 0.02 | -0.11 | 0.05 | 0.01 |
| ESAB20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 600 | 78.65% | 0.16 | 0.02 | -0.12 | 0.04 | 0.01 |
| ESAB20260618C00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 94.59% | 0.15 | 0.01 | -0.13 | 0.04 | 0.00 |
| ESAB20260618C00115000 | 115.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 106.87% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| ESAB20260618C00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 118.07% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| ESAB20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 129.12% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| ESAB20260618C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 139.48% | 0.11 | 0.01 | -0.16 | 0.03 | 0.00 |
| ESAB20260618C00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 149.23% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| ESAB20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.59% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| ESAB20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.29% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| ESAB20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.57% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| ESAB20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.47% | 0.09 | 0.00 | -0.17 | 0.03 | 0.00 |
