Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESE20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.78% | -0.03 | 0.00 | -0.37 | 0.04 | -0.00 |
| ESE20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.49% | -0.03 | 0.00 | -0.37 | 0.04 | -0.00 |
| ESE20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.66% | -0.03 | 0.00 | -0.37 | 0.04 | -0.00 |
| ESE20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.25% | -0.03 | 0.00 | -0.36 | 0.05 | -0.01 |
| ESE20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.22% | -0.04 | 0.00 | -0.36 | 0.05 | -0.01 |
| ESE20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.55% | -0.04 | 0.00 | -0.36 | 0.05 | -0.01 |
| ESE20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.20% | -0.04 | 0.00 | -0.36 | 0.05 | -0.01 |
| ESE20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.16% | -0.04 | 0.00 | -0.35 | 0.05 | -0.01 |
| ESE20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.39% | -0.04 | 0.00 | -0.35 | 0.05 | -0.01 |
| ESE20260618P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.89% | -0.05 | 0.00 | -0.35 | 0.06 | -0.01 |
| ESE20260618P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.62% | -0.05 | 0.00 | -0.34 | 0.06 | -0.01 |
| ESE20260618P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.58% | -0.05 | 0.00 | -0.34 | 0.06 | -0.01 |
| ESE20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 165.75% | -0.05 | 0.00 | -0.34 | 0.06 | -0.01 |
| ESE20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.10% | -0.05 | 0.00 | -0.33 | 0.07 | -0.01 |
| ESE20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.64% | -0.06 | 0.00 | -0.33 | 0.07 | -0.01 |
| ESE20260618P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 143.34% | -0.06 | 0.00 | -0.33 | 0.07 | -0.01 |
| ESE20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.19% | -0.06 | 0.00 | -0.32 | 0.07 | -0.01 |
| ESE20260618P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.31% | -0.07 | 0.00 | -0.31 | 0.08 | -0.01 |
| ESE20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.92% | -0.08 | 0.00 | -0.30 | 0.09 | -0.01 |
| ESE20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 95.92% | -0.09 | 0.00 | -0.29 | 0.09 | -0.01 |
| ESE20260618P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 83.23% | -0.10 | 0.00 | -0.28 | 0.10 | -0.01 |
| ESE20260618P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.75% | -0.11 | 0.00 | -0.26 | 0.11 | -0.01 |
| ESE20260618P00260000 | 260.00 | 0.00 | 4.80 | 0.95 | 1 | 3 | 58.36% | -0.13 | 0.01 | -0.25 | 0.13 | -0.02 |
| ESE20260618P00270000 | 270.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 46.90% | -0.17 | 0.01 | -0.23 | 0.15 | -0.02 |
| ESE20260618P00280000 | 280.00 | 0.85 | 5.50 | 0.00 | 0 | 55 | 37.33% | -0.24 | 0.01 | -0.23 | 0.18 | -0.03 |
| ESE20260618P00290000 | 290.00 | 3.50 | 8.00 | 0.00 | 0 | 4 | 35.25% | -0.39 | 0.02 | -0.27 | 0.23 | -0.04 |
| ESE20260618P00300000 | 300.00 | 8.10 | 12.90 | 0.00 | 0 | 3 | 34.15% | -0.58 | 0.02 | -0.27 | 0.23 | -0.06 |
| ESE20260618P00310000 | 310.00 | 15.10 | 19.50 | 0.00 | 0 | 1 | 32.85% | -0.77 | 0.02 | -0.21 | 0.18 | -0.07 |
| ESE20260618P00320000 | 320.00 | 23.40 | 28.00 | 0.00 | 0 | 0 | 35.50% | -0.87 | 0.01 | -0.16 | 0.13 | -0.07 |
| ESE20260618P00330000 | 330.00 | 32.50 | 37.00 | 0.00 | 0 | 2 | 35.10% | -0.95 | 0.01 | -0.09 | 0.06 | -0.05 |
| ESE20260618P00340000 | 340.00 | 42.20 | 46.90 | 0.00 | 0 | 0 | 38.76% | -0.97 | 0.00 | -0.06 | 0.04 | -0.04 |
| ESE20260618P00350000 | 350.00 | 52.10 | 56.90 | 0.00 | 0 | 0 | 72.31% | -0.86 | 0.01 | -0.31 | 0.13 | -0.08 |
| ESE20260618P00360000 | 360.00 | 62.10 | 66.90 | 0.00 | 0 | 0 | 80.30% | -0.87 | 0.00 | -0.33 | 0.12 | -0.09 |
| ESE20260618P00370000 | 370.00 | 72.50 | 76.90 | 0.00 | 0 | 0 | 87.87% | -0.88 | 0.00 | -0.34 | 0.12 | -0.09 |
| ESE20260618P00380000 | 380.00 | 82.50 | 87.00 | 0.00 | 0 | 0 | 95.06% | -0.89 | 0.00 | -0.35 | 0.11 | -0.09 |
| ESE20260618P00390000 | 390.00 | 92.50 | 97.00 | 0.00 | 0 | 0 | 99.04% | -0.90 | 0.00 | -0.33 | 0.10 | -0.09 |
| ESE20260618P00400000 | 400.00 | 102.50 | 107.00 | 0.00 | 0 | 0 | 69.76% | -0.99 | 0.00 | -0.06 | 0.02 | -0.03 |
| ESE20260618P00410000 | 410.00 | 112.50 | 117.00 | 0.00 | 0 | 0 | 77.44% | -0.99 | 0.00 | -0.07 | 0.02 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESE20260618C00120000 | 120.00 | 173.20 | 177.90 | 0.00 | 0 | 0 | 164.31% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| ESE20260618C00125000 | 125.00 | 168.50 | 172.90 | 0.00 | 0 | 0 | 154.98% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| ESE20260618C00130000 | 130.00 | 163.50 | 168.00 | 0.00 | 0 | 0 | 145.83% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| ESE20260618C00135000 | 135.00 | 158.50 | 162.90 | 0.00 | 0 | 0 | 136.77% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| ESE20260618C00140000 | 140.00 | 153.50 | 157.90 | 0.00 | 0 | 0 | 127.66% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| ESE20260618C00145000 | 145.00 | 148.50 | 152.90 | 0.00 | 0 | 0 | 118.23% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| ESE20260618C00150000 | 150.00 | 143.50 | 147.90 | 0.00 | 0 | 0 | 107.83% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| ESE20260618C00155000 | 155.00 | 138.50 | 142.90 | 0.00 | 0 | 0 | 126.48% | 1.00 | 0.00 | -0.01 | 0.01 | 0.06 |
| ESE20260618C00160000 | 160.00 | 133.50 | 138.00 | 0.00 | 0 | 0 | 125.54% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| ESE20260618C00165000 | 165.00 | 128.50 | 133.00 | 0.00 | 0 | 0 | 118.86% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| ESE20260618C00170000 | 170.00 | 123.50 | 127.90 | 0.00 | 0 | 0 | 112.38% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| ESE20260618C00175000 | 175.00 | 118.50 | 122.90 | 0.00 | 0 | 0 | 106.08% | 0.99 | 0.00 | -0.02 | 0.01 | 0.07 |
| ESE20260618C00180000 | 180.00 | 113.50 | 117.90 | 0.00 | 0 | 0 | 99.95% | 0.99 | 0.00 | -0.02 | 0.01 | 0.07 |
| ESE20260618C00185000 | 185.00 | 108.50 | 112.90 | 0.00 | 0 | 0 | 87.23% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| ESE20260618C00190000 | 190.00 | 103.50 | 108.00 | 0.00 | 0 | 0 | 81.10% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| ESE20260618C00195000 | 195.00 | 98.50 | 103.00 | 0.00 | 0 | 5 | 74.98% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| ESE20260618C00200000 | 200.00 | 93.50 | 98.00 | 0.00 | 0 | 12 | 76.94% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| ESE20260618C00210000 | 210.00 | 83.50 | 87.80 | 0.00 | 0 | 4 | 108.85% | 0.95 | 0.00 | -0.21 | 0.06 | 0.08 |
| ESE20260618C00220000 | 220.00 | 73.50 | 77.90 | 0.00 | 0 | 16 | 55.75% | 1.00 | 0.00 | -0.00 | 0.01 | 0.09 |
| ESE20260618C00230000 | 230.00 | 63.50 | 68.00 | 0.00 | 0 | 2 | 54.82% | 0.99 | 0.00 | -0.02 | 0.02 | 0.09 |
| ESE20260618C00240000 | 240.00 | 53.50 | 58.20 | 0.00 | 0 | 1 | 51.77% | 0.98 | 0.00 | -0.04 | 0.03 | 0.09 |
| ESE20260618C00250000 | 250.00 | 44.00 | 48.00 | 0.00 | 0 | 0 | 33.13% | 0.99 | 0.00 | -0.01 | 0.01 | 0.10 |
| ESE20260618C00260000 | 260.00 | 34.00 | 38.80 | 0.00 | 0 | 1 | 40.69% | 0.94 | 0.00 | -0.09 | 0.07 | 0.10 |
| ESE20260618C00270000 | 270.00 | 25.00 | 29.50 | 0.00 | 0 | 6 | 34.40% | 0.90 | 0.01 | -0.11 | 0.10 | 0.10 |
| ESE20260618C00280000 | 280.00 | 16.50 | 21.40 | 0.00 | 0 | 2 | 36.08% | 0.77 | 0.01 | -0.22 | 0.18 | 0.09 |
| ESE20260618C00290000 | 290.00 | 9.00 | 14.00 | 0.00 | 0 | 1 | 34.56% | 0.61 | 0.02 | -0.27 | 0.23 | 0.07 |
| ESE20260618C00300000 | 300.00 | 4.00 | 8.90 | 0.00 | 0 | 16 | 33.93% | 0.42 | 0.02 | -0.27 | 0.23 | 0.05 |
| ESE20260618C00310000 | 310.00 | 0.50 | 5.40 | 0.00 | 0 | 6 | 33.32% | 0.24 | 0.02 | -0.21 | 0.19 | 0.03 |
| ESE20260618C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 42.20% | 0.18 | 0.01 | -0.22 | 0.16 | 0.02 |
| ESE20260618C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 52 | 51.85% | 0.16 | 0.01 | -0.25 | 0.14 | 0.02 |
| ESE20260618C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 60.72% | 0.14 | 0.01 | -0.26 | 0.13 | 0.02 |
| ESE20260618C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 68.98% | 0.13 | 0.00 | -0.28 | 0.12 | 0.01 |
| ESE20260618C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 76.74% | 0.12 | 0.00 | -0.29 | 0.12 | 0.01 |
| ESE20260618C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 84.08% | 0.11 | 0.00 | -0.30 | 0.11 | 0.01 |
| ESE20260618C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.05% | 0.10 | 0.00 | -0.31 | 0.11 | 0.01 |
| ESE20260618C00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.71% | 0.10 | 0.00 | -0.32 | 0.10 | 0.01 |
| ESE20260618C00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.07% | 0.09 | 0.00 | -0.33 | 0.10 | 0.01 |
| ESE20260618C00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 110.18% | 0.09 | 0.00 | -0.34 | 0.10 | 0.01 |
