Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESE20260618C00120000 | 120.00 | 170.00 | 174.50 | 0.00 | 0 | 0 | 281.23% | 0.97 | 0.00 | -0.35 | 0.04 | 0.04 |
| ESE20260618C00125000 | 125.00 | 165.00 | 169.50 | 0.00 | 0 | 0 | 269.49% | 0.97 | 0.00 | -0.35 | 0.04 | 0.05 |
| ESE20260618C00130000 | 130.00 | 159.80 | 164.50 | 0.00 | 0 | 0 | 258.23% | 0.97 | 0.00 | -0.35 | 0.04 | 0.05 |
| ESE20260618C00135000 | 135.00 | 155.00 | 159.50 | 0.00 | 0 | 0 | 247.40% | 0.97 | 0.00 | -0.35 | 0.04 | 0.05 |
| ESE20260618C00140000 | 140.00 | 150.00 | 154.50 | 0.00 | 0 | 0 | 236.98% | 0.97 | 0.00 | -0.34 | 0.04 | 0.05 |
| ESE20260618C00145000 | 145.00 | 145.00 | 149.50 | 0.00 | 0 | 0 | 226.94% | 0.96 | 0.00 | -0.34 | 0.05 | 0.05 |
| ESE20260618C00150000 | 150.00 | 140.00 | 144.50 | 0.00 | 0 | 0 | 217.24% | 0.96 | 0.00 | -0.34 | 0.05 | 0.05 |
| ESE20260618C00155000 | 155.00 | 135.00 | 139.50 | 0.00 | 0 | 0 | 207.85% | 0.96 | 0.00 | -0.33 | 0.05 | 0.06 |
| ESE20260618C00160000 | 160.00 | 130.00 | 134.50 | 0.00 | 0 | 0 | 198.76% | 0.96 | 0.00 | -0.33 | 0.05 | 0.06 |
| ESE20260618C00165000 | 165.00 | 125.00 | 129.60 | 0.00 | 0 | 0 | 189.95% | 0.96 | 0.00 | -0.33 | 0.05 | 0.06 |
| ESE20260618C00170000 | 170.00 | 120.00 | 124.50 | 0.00 | 0 | 0 | 181.38% | 0.96 | 0.00 | -0.32 | 0.05 | 0.06 |
| ESE20260618C00175000 | 175.00 | 115.00 | 119.60 | 0.00 | 0 | 0 | 173.06% | 0.95 | 0.00 | -0.32 | 0.06 | 0.06 |
| ESE20260618C00180000 | 180.00 | 110.00 | 114.90 | 0.00 | 0 | 0 | 164.95% | 0.95 | 0.00 | -0.32 | 0.06 | 0.06 |
| ESE20260618C00185000 | 185.00 | 105.00 | 109.80 | 0.00 | 0 | 0 | 157.05% | 0.95 | 0.00 | -0.31 | 0.06 | 0.07 |
| ESE20260618C00190000 | 190.00 | 100.00 | 104.70 | 0.00 | 0 | 0 | 149.34% | 0.95 | 0.00 | -0.31 | 0.06 | 0.07 |
| ESE20260618C00195000 | 195.00 | 95.00 | 99.80 | 0.00 | 0 | 5 | 141.80% | 0.95 | 0.00 | -0.30 | 0.06 | 0.07 |
| ESE20260618C00200000 | 200.00 | 90.00 | 94.90 | 0.00 | 0 | 12 | 134.43% | 0.94 | 0.00 | -0.30 | 0.07 | 0.07 |
| ESE20260618C00210000 | 210.00 | 80.00 | 84.80 | 0.00 | 0 | 4 | 118.72% | 0.94 | 0.00 | -0.28 | 0.07 | 0.07 |
| ESE20260618C00220000 | 220.00 | 70.00 | 74.80 | 0.00 | 0 | 16 | 103.71% | 0.93 | 0.00 | -0.26 | 0.07 | 0.08 |
| ESE20260618C00230000 | 230.00 | 60.00 | 64.80 | 0.00 | 0 | 2 | 93.00% | 0.92 | 0.00 | -0.27 | 0.09 | 0.08 |
| ESE20260618C00240000 | 240.00 | 50.00 | 54.80 | 0.00 | 0 | 1 | 83.27% | 0.90 | 0.00 | -0.29 | 0.10 | 0.08 |
| ESE20260618C00250000 | 250.00 | 40.50 | 45.00 | 0.00 | 0 | 0 | 37.77% | 0.99 | 0.00 | -0.02 | 0.02 | 0.09 |
| ESE20260618C00260000 | 260.00 | 30.50 | 35.30 | 0.00 | 0 | 1 | 41.57% | 0.93 | 0.01 | -0.11 | 0.08 | 0.09 |
| ESE20260618C00270000 | 270.00 | 21.50 | 26.30 | 0.00 | 0 | 6 | 36.65% | 0.87 | 0.01 | -0.15 | 0.12 | 0.09 |
| ESE20260618C00280000 | 280.00 | 13.50 | 18.00 | 0.00 | 0 | 2 | 35.37% | 0.75 | 0.02 | -0.23 | 0.18 | 0.08 |
| ESE20260618C00290000 | 290.00 | 6.50 | 11.30 | 0.00 | 0 | 1 | 34.34% | 0.57 | 0.02 | -0.28 | 0.23 | 0.06 |
| ESE20260618C00300000 | 300.00 | 2.15 | 7.00 | 0.00 | 0 | 16 | 33.77% | 0.37 | 0.02 | -0.26 | 0.22 | 0.04 |
| ESE20260618C00310000 | 310.00 | 0.05 | 5.00 | 0.00 | 0 | 6 | 36.55% | 0.22 | 0.01 | -0.22 | 0.17 | 0.02 |
| ESE20260618C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 46.57% | 0.18 | 0.01 | -0.24 | 0.15 | 0.02 |
| ESE20260618C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 52 | 56.41% | 0.15 | 0.01 | -0.27 | 0.14 | 0.02 |
| ESE20260618C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 65.49% | 0.14 | 0.01 | -0.29 | 0.13 | 0.01 |
| ESE20260618C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 73.96% | 0.12 | 0.00 | -0.30 | 0.12 | 0.01 |
| ESE20260618C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 81.93% | 0.11 | 0.00 | -0.32 | 0.11 | 0.01 |
| ESE20260618C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 89.47% | 0.11 | 0.00 | -0.33 | 0.11 | 0.01 |
| ESE20260618C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.65% | 0.10 | 0.00 | -0.34 | 0.10 | 0.01 |
| ESE20260618C00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.51% | 0.10 | 0.00 | -0.35 | 0.10 | 0.01 |
| ESE20260618C00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.07% | 0.09 | 0.00 | -0.36 | 0.09 | 0.01 |
| ESE20260618C00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 116.37% | 0.09 | 0.00 | -0.37 | 0.09 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESE20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 285.64% | -0.03 | 0.00 | -0.39 | 0.04 | -0.00 |
| ESE20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.94% | -0.03 | 0.00 | -0.39 | 0.04 | -0.00 |
| ESE20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.72% | -0.03 | 0.00 | -0.39 | 0.04 | -0.00 |
| ESE20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.93% | -0.04 | 0.00 | -0.39 | 0.04 | -0.00 |
| ESE20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.53% | -0.04 | 0.00 | -0.39 | 0.05 | -0.00 |
| ESE20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.51% | -0.04 | 0.00 | -0.38 | 0.05 | -0.00 |
| ESE20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.82% | -0.04 | 0.00 | -0.38 | 0.05 | -0.01 |
| ESE20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.44% | -0.04 | 0.00 | -0.38 | 0.05 | -0.01 |
| ESE20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.35% | -0.04 | 0.00 | -0.37 | 0.05 | -0.01 |
| ESE20260618P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.53% | -0.05 | 0.00 | -0.37 | 0.05 | -0.01 |
| ESE20260618P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.96% | -0.05 | 0.00 | -0.37 | 0.06 | -0.01 |
| ESE20260618P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.62% | -0.05 | 0.00 | -0.36 | 0.06 | -0.01 |
| ESE20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 169.49% | -0.05 | 0.00 | -0.36 | 0.06 | -0.01 |
| ESE20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.56% | -0.05 | 0.00 | -0.36 | 0.06 | -0.01 |
| ESE20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.81% | -0.06 | 0.00 | -0.35 | 0.07 | -0.01 |
| ESE20260618P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 146.23% | -0.06 | 0.00 | -0.35 | 0.07 | -0.01 |
| ESE20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.81% | -0.06 | 0.00 | -0.34 | 0.07 | -0.01 |
| ESE20260618P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.40% | -0.07 | 0.00 | -0.33 | 0.08 | -0.01 |
| ESE20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.48% | -0.08 | 0.00 | -0.32 | 0.08 | -0.01 |
| ESE20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 96.97% | -0.09 | 0.00 | -0.31 | 0.09 | -0.01 |
| ESE20260618P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 83.73% | -0.10 | 0.00 | -0.30 | 0.10 | -0.01 |
| ESE20260618P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.74% | -0.12 | 0.00 | -0.28 | 0.11 | -0.01 |
| ESE20260618P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 57.78% | -0.14 | 0.01 | -0.26 | 0.13 | -0.02 |
| ESE20260618P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 44.66% | -0.17 | 0.01 | -0.23 | 0.15 | -0.02 |
| ESE20260618P00280000 | 280.00 | 0.90 | 5.50 | 0.00 | 0 | 55 | 36.94% | -0.26 | 0.02 | -0.25 | 0.19 | -0.03 |
| ESE20260618P00290000 | 290.00 | 4.50 | 9.00 | 0.00 | 0 | 4 | 34.36% | -0.44 | 0.02 | -0.28 | 0.23 | -0.04 |
| ESE20260618P00300000 | 300.00 | 9.90 | 14.50 | 0.00 | 0 | 3 | 33.62% | -0.64 | 0.02 | -0.27 | 0.21 | -0.06 |
| ESE20260618P00310000 | 310.00 | 17.20 | 22.00 | 0.00 | 0 | 1 | 33.46% | -0.81 | 0.02 | -0.20 | 0.15 | -0.06 |
| ESE20260618P00320000 | 320.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 26.57% | -0.99 | 0.01 | -0.06 | 0.02 | -0.01 |
| ESE20260618P00330000 | 330.00 | 35.50 | 40.30 | 0.00 | 0 | 2 | 33.53% | -0.99 | 0.00 | -0.06 | 0.02 | -0.01 |
| ESE20260618P00340000 | 340.00 | 45.70 | 50.50 | 0.00 | 0 | 0 | 67.88% | -0.86 | 0.01 | -0.31 | 0.13 | -0.07 |
| ESE20260618P00350000 | 350.00 | 55.70 | 60.50 | 0.00 | 0 | 0 | 46.25% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| ESE20260618P00360000 | 360.00 | 65.60 | 70.40 | 0.00 | 0 | 0 | 84.64% | -0.88 | 0.00 | -0.35 | 0.11 | -0.07 |
| ESE20260618P00370000 | 370.00 | 75.60 | 80.40 | 0.00 | 0 | 0 | 92.35% | -0.89 | 0.00 | -0.36 | 0.11 | -0.08 |
| ESE20260618P00380000 | 380.00 | 85.70 | 90.50 | 0.00 | 0 | 0 | 67.86% | -0.98 | 0.00 | -0.09 | 0.02 | -0.03 |
| ESE20260618P00390000 | 390.00 | 95.70 | 100.50 | 0.00 | 0 | 0 | 73.37% | -0.98 | 0.00 | -0.09 | 0.02 | -0.03 |
| ESE20260618P00400000 | 400.00 | 105.70 | 110.50 | 0.00 | 0 | 0 | 78.67% | -0.99 | 0.00 | -0.09 | 0.02 | -0.03 |
| ESE20260618P00410000 | 410.00 | 115.70 | 120.50 | 0.00 | 0 | 0 | 83.80% | -0.99 | 0.00 | -0.09 | 0.02 | -0.03 |
