Verfall
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
Liste
Straddle
5 Streiks +/-
Nahe dem Geld
20 Streiks +/-
Alle anzeigen
Calls
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
ESE20260618C00120000
120.00
170.00
174.50
0.00
0
0
281.23%
0.97
0.00
-0.35
0.04
0.04
ESE20260618C00125000
125.00
165.00
169.50
0.00
0
0
269.49%
0.97
0.00
-0.35
0.04
0.05
ESE20260618C00130000
130.00
159.80
164.50
0.00
0
0
258.23%
0.97
0.00
-0.35
0.04
0.05
ESE20260618C00135000
135.00
155.00
159.50
0.00
0
0
247.40%
0.97
0.00
-0.35
0.04
0.05
ESE20260618C00140000
140.00
150.00
154.50
0.00
0
0
236.98%
0.97
0.00
-0.34
0.04
0.05
ESE20260618C00145000
145.00
145.00
149.50
0.00
0
0
226.94%
0.96
0.00
-0.34
0.05
0.05
ESE20260618C00150000
150.00
140.00
144.50
0.00
0
0
217.24%
0.96
0.00
-0.34
0.05
0.05
ESE20260618C00155000
155.00
135.00
139.50
0.00
0
0
207.85%
0.96
0.00
-0.33
0.05
0.06
ESE20260618C00160000
160.00
130.00
134.50
0.00
0
0
198.76%
0.96
0.00
-0.33
0.05
0.06
ESE20260618C00165000
165.00
125.00
129.60
0.00
0
0
189.95%
0.96
0.00
-0.33
0.05
0.06
ESE20260618C00170000
170.00
120.00
124.50
0.00
0
0
181.38%
0.96
0.00
-0.32
0.05
0.06
ESE20260618C00175000
175.00
115.00
119.60
0.00
0
0
173.06%
0.95
0.00
-0.32
0.06
0.06
ESE20260618C00180000
180.00
110.00
114.90
0.00
0
0
164.95%
0.95
0.00
-0.32
0.06
0.06
ESE20260618C00185000
185.00
105.00
109.80
0.00
0
0
157.05%
0.95
0.00
-0.31
0.06
0.07
ESE20260618C00190000
190.00
100.00
104.70
0.00
0
0
149.34%
0.95
0.00
-0.31
0.06
0.07
ESE20260618C00195000
195.00
95.00
99.80
0.00
0
5
141.80%
0.95
0.00
-0.30
0.06
0.07
ESE20260618C00200000
200.00
90.00
94.90
0.00
0
12
134.43%
0.94
0.00
-0.30
0.07
0.07
ESE20260618C00210000
210.00
80.00
84.80
0.00
0
4
118.72%
0.94
0.00
-0.28
0.07
0.07
ESE20260618C00220000
220.00
70.00
74.80
0.00
0
16
103.71%
0.93
0.00
-0.26
0.07
0.08
ESE20260618C00230000
230.00
60.00
64.80
0.00
0
2
93.00%
0.92
0.00
-0.27
0.09
0.08
ESE20260618C00240000
240.00
50.00
54.80
0.00
0
1
83.27%
0.90
0.00
-0.29
0.10
0.08
ESE20260618C00250000
250.00
40.50
45.00
0.00
0
0
37.77%
0.99
0.00
-0.02
0.02
0.09
ESE20260618C00260000
260.00
30.50
35.30
0.00
0
1
41.57%
0.93
0.01
-0.11
0.08
0.09
ESE20260618C00270000
270.00
21.50
26.30
0.00
0
6
36.65%
0.87
0.01
-0.15
0.12
0.09
ESE20260618C00280000
280.00
13.50
18.00
0.00
0
2
35.37%
0.75
0.02
-0.23
0.18
0.08
ESE20260618C00290000
290.00
6.50
11.30
0.00
0
1
34.34%
0.57
0.02
-0.28
0.23
0.06
ESE20260618C00300000
300.00
2.15
7.00
0.00
0
16
33.77%
0.37
0.02
-0.26
0.22
0.04
ESE20260618C00310000
310.00
0.05
5.00
0.00
0
6
36.55%
0.22
0.01
-0.22
0.17
0.02
ESE20260618C00320000
320.00
0.00
4.80
0.00
0
3
46.57%
0.18
0.01
-0.24
0.15
0.02
ESE20260618C00330000
330.00
0.00
4.80
0.00
0
52
56.41%
0.15
0.01
-0.27
0.14
0.02
ESE20260618C00340000
340.00
0.00
4.80
0.00
0
2
65.49%
0.14
0.01
-0.29
0.13
0.01
ESE20260618C00350000
350.00
0.00
4.80
0.00
0
1
73.96%
0.12
0.00
-0.30
0.12
0.01
ESE20260618C00360000
360.00
0.00
4.80
0.00
0
1
81.93%
0.11
0.00
-0.32
0.11
0.01
ESE20260618C00370000
370.00
0.00
4.80
0.00
0
1
89.47%
0.11
0.00
-0.33
0.11
0.01
ESE20260618C00380000
380.00
0.00
4.80
0.00
0
0
96.65%
0.10
0.00
-0.34
0.10
0.01
ESE20260618C00390000
390.00
0.00
4.80
0.00
0
0
103.51%
0.10
0.00
-0.35
0.10
0.01
ESE20260618C00400000
400.00
0.00
4.80
0.00
0
0
110.07%
0.09
0.00
-0.36
0.09
0.01
ESE20260618C00410000
410.00
0.00
4.80
0.00
0
1
116.37%
0.09
0.00
-0.37
0.09
0.01
Puts
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
ESE20260618P00120000
120.00
0.00
4.80
0.00
0
0
285.64%
-0.03
0.00
-0.39
0.04
-0.00
ESE20260618P00125000
125.00
0.00
4.80
0.00
0
0
273.94%
-0.03
0.00
-0.39
0.04
-0.00
ESE20260618P00130000
130.00
0.00
4.80
0.00
0
0
262.72%
-0.03
0.00
-0.39
0.04
-0.00
ESE20260618P00135000
135.00
0.00
4.80
0.00
0
0
251.93%
-0.04
0.00
-0.39
0.04
-0.00
ESE20260618P00140000
140.00
0.00
4.80
0.00
0
0
241.53%
-0.04
0.00
-0.39
0.05
-0.00
ESE20260618P00145000
145.00
0.00
4.80
0.00
0
0
231.51%
-0.04
0.00
-0.38
0.05
-0.00
ESE20260618P00150000
150.00
0.00
4.80
0.00
0
0
221.82%
-0.04
0.00
-0.38
0.05
-0.01
ESE20260618P00155000
155.00
0.00
4.80
0.00
0
0
212.44%
-0.04
0.00
-0.38
0.05
-0.01
ESE20260618P00160000
160.00
0.00
4.80
0.00
0
0
203.35%
-0.04
0.00
-0.37
0.05
-0.01
ESE20260618P00165000
165.00
0.00
4.80
0.00
0
0
194.53%
-0.05
0.00
-0.37
0.05
-0.01
ESE20260618P00170000
170.00
0.00
4.80
0.00
0
0
185.96%
-0.05
0.00
-0.37
0.06
-0.01
ESE20260618P00175000
175.00
0.00
4.80
0.00
0
0
177.62%
-0.05
0.00
-0.36
0.06
-0.01
ESE20260618P00180000
180.00
0.00
4.80
0.00
0
1
169.49%
-0.05
0.00
-0.36
0.06
-0.01
ESE20260618P00185000
185.00
0.00
4.80
0.00
0
0
161.56%
-0.05
0.00
-0.36
0.06
-0.01
ESE20260618P00190000
190.00
0.00
4.80
0.00
0
0
153.81%
-0.06
0.00
-0.35
0.07
-0.01
ESE20260618P00195000
195.00
0.00
4.80
0.00
0
2
146.23%
-0.06
0.00
-0.35
0.07
-0.01
ESE20260618P00200000
200.00
0.00
4.80
0.00
0
0
138.81%
-0.06
0.00
-0.34
0.07
-0.01
ESE20260618P00210000
210.00
0.00
4.80
0.00
0
0
124.40%
-0.07
0.00
-0.33
0.08
-0.01
ESE20260618P00220000
220.00
0.00
4.80
0.00
0
0
110.48%
-0.08
0.00
-0.32
0.08
-0.01
ESE20260618P00230000
230.00
0.00
4.80
0.00
0
7
96.97%
-0.09
0.00
-0.31
0.09
-0.01
ESE20260618P00240000
240.00
0.00
4.80
0.00
0
1
83.73%
-0.10
0.00
-0.30
0.10
-0.01
ESE20260618P00250000
250.00
0.00
4.80
0.00
0
0
70.74%
-0.12
0.00
-0.28
0.11
-0.01
ESE20260618P00260000
260.00
0.00
4.80
0.00
0
2
57.78%
-0.14
0.01
-0.26
0.13
-0.02
ESE20260618P00270000
270.00
0.00
4.80
0.00
0
2
44.66%
-0.17
0.01
-0.23
0.15
-0.02
ESE20260618P00280000
280.00
0.90
5.50
0.00
0
55
36.94%
-0.26
0.02
-0.25
0.19
-0.03
ESE20260618P00290000
290.00
4.50
9.00
0.00
0
4
34.36%
-0.44
0.02
-0.28
0.23
-0.04
ESE20260618P00300000
300.00
9.90
14.50
0.00
0
3
33.62%
-0.64
0.02
-0.27
0.21
-0.06
ESE20260618P00310000
310.00
17.20
22.00
0.00
0
1
33.46%
-0.81
0.02
-0.20
0.15
-0.06
ESE20260618P00320000
320.00
26.50
31.00
0.00
0
0
26.57%
-0.99
0.01
-0.06
0.02
-0.01
ESE20260618P00330000
330.00
35.50
40.30
0.00
0
2
33.53%
-0.99
0.00
-0.06
0.02
-0.01
ESE20260618P00340000
340.00
45.70
50.50
0.00
0
0
67.88%
-0.86
0.01
-0.31
0.13
-0.07
ESE20260618P00350000
350.00
55.70
60.50
0.00
0
0
46.25%
-0.99
0.00
-0.06
0.01
-0.01
ESE20260618P00360000
360.00
65.60
70.40
0.00
0
0
84.64%
-0.88
0.00
-0.35
0.11
-0.07
ESE20260618P00370000
370.00
75.60
80.40
0.00
0
0
92.35%
-0.89
0.00
-0.36
0.11
-0.08
ESE20260618P00380000
380.00
85.70
90.50
0.00
0
0
67.86%
-0.98
0.00
-0.09
0.02
-0.03
ESE20260618P00390000
390.00
95.70
100.50
0.00
0
0
73.37%
-0.98
0.00
-0.09
0.02
-0.03
ESE20260618P00400000
400.00
105.70
110.50
0.00
0
0
78.67%
-0.99
0.00
-0.09
0.02
-0.03
ESE20260618P00410000
410.00
115.70
120.50
0.00
0
0
83.80%
-0.99
0.00
-0.09
0.02
-0.03