ESGU - iShares Trust - iShares ESG Aware MSCI USA ETF - Options-Kette

iShares Trust - iShares ESG Aware MSCI USA ETF

US ˙ NasdaqGM ˙ US46435G4257

Verfall

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ESGU20260618C00149000	149.00	15.00	17.80	0.00	0	0	54.86%	0.86	0.01	-0.16	0.07	0.03
ESGU20260618C00150000	150.00	14.00	16.80	0.00	0	0	52.51%	0.85	0.02	-0.16	0.07	0.03
ESGU20260618C00151000	151.00	13.00	15.80	0.00	0	0	50.16%	0.85	0.02	-0.16	0.07	0.03
ESGU20260618C00152000	152.00	12.00	14.80	0.00	0	0	47.80%	0.84	0.02	-0.15	0.08	0.03
ESGU20260618C00153000	153.00	11.00	13.70	0.00	0	0	44.11%	0.84	0.02	-0.14	0.08	0.03
ESGU20260618C00154000	154.00	10.10	12.70	0.00	0	0	41.75%	0.84	0.02	-0.14	0.08	0.03
ESGU20260618C00155000	155.00	9.00	11.90	0.00	0	0	41.83%	0.81	0.02	-0.15	0.08	0.03
ESGU20260618C00156000	156.00	8.10	10.90	0.00	0	0	39.36%	0.80	0.02	-0.15	0.09	0.03
ESGU20260618C00157000	157.00	7.20	9.80	0.00	0	0	35.72%	0.80	0.03	-0.14	0.09	0.03
ESGU20260618C00158000	158.00	6.10	8.90	0.00	0	0	34.29%	0.78	0.03	-0.14	0.09	0.03
ESGU20260618C00159000	159.00	5.20	8.10	0.00	0	0	33.73%	0.75	0.03	-0.14	0.10	0.03
ESGU20260618C00160000	160.00	4.30	7.20	0.00	0	0	31.98%	0.73	0.04	-0.14	0.11	0.03
ESGU20260618C00161000	161.00	3.30	6.20	0.00	0	0	29.13%	0.70	0.04	-0.13	0.11	0.03
ESGU20260618C00162000	162.00	2.55	5.40	0.00	0	0	13.14%	0.89	0.10	-0.06	0.06	0.01
ESGU20260618C00163000	163.00	1.70	4.60	0.00	0	0	13.22%	0.78	0.10	-0.07	0.09	0.02
ESGU20260618C00164000	164.00	0.85	3.90	0.00	0	0	12.72%	0.68	0.12	-0.07	0.11	0.02
ESGU20260618C00165000	165.00	0.15	3.50	0.00	0	0	13.25%	0.56	0.11	-0.07	0.12	0.02
ESGU20260618C00170000	170.00	0.00	1.95	0.00	0	0	21.34%	0.25	0.05	-0.08	0.10	0.01

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ESGU20260618P00149000	149.00	0.00	2.05	0.00	0	0	47.39%	-0.13	0.01	-0.11	0.07	-0.01
ESGU20260618P00150000	150.00	0.00	2.05	0.00	0	0	45.19%	-0.13	0.01	-0.11	0.07	-0.01
ESGU20260618P00151000	151.00	0.00	2.05	0.00	0	0	42.97%	-0.14	0.02	-0.11	0.07	-0.01
ESGU20260618P00152000	152.00	0.00	2.00	0.00	0	0	40.40%	-0.14	0.02	-0.11	0.07	-0.01
ESGU20260618P00153000	153.00	0.00	2.10	0.00	0	0	38.83%	-0.16	0.02	-0.11	0.08	-0.01
ESGU20260618P00154000	154.00	0.00	2.05	0.00	0	0	36.24%	-0.16	0.02	-0.10	0.08	-0.01
ESGU20260618P00155000	155.00	0.00	2.05	0.00	0	0	33.96%	-0.17	0.02	-0.10	0.08	-0.01
ESGU20260618P00156000	156.00	0.00	2.10	0.00	0	0	31.95%	-0.18	0.03	-0.10	0.09	-0.01
ESGU20260618P00157000	157.00	0.00	2.10	0.00	0	0	29.60%	-0.19	0.03	-0.09	0.09	-0.01
ESGU20260618P00158000	158.00	0.00	2.15	0.00	0	0	27.48%	-0.21	0.03	-0.09	0.09	-0.01
ESGU20260618P00159000	159.00	0.00	2.25	0.00	0	0	25.55%	-0.23	0.04	-0.09	0.10	-0.02
ESGU20260618P00160000	160.00	0.00	2.30	0.00	0	0	23.26%	-0.25	0.04	-0.09	0.10	-0.02
ESGU20260618P00161000	161.00	0.00	2.35	0.00	0	0	20.86%	-0.28	0.05	-0.08	0.11	-0.02
ESGU20260618P00162000	162.00	0.00	2.50	0.00	0	0	18.77%	-0.31	0.06	-0.08	0.12	-0.02
ESGU20260618P00163000	163.00	0.00	2.65	0.00	0	0	16.45%	-0.36	0.07	-0.07	0.12	-0.02
ESGU20260618P00164000	164.00	0.00	2.95	0.00	0	0	14.41%	-0.42	0.08	-0.07	0.13	-0.03
ESGU20260618P00165000	165.00	0.00	3.20	0.00	0	0	11.66%	-0.51	0.10	-0.05	0.13	-0.03
ESGU20260618P00170000	170.00	3.00	6.50	0.00	0	0	25.06%	-0.72	0.04	-0.10	0.11	-0.05

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.