Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI20260618C00020000 | 20.00 | 21.40 | 24.60 | 0.00 | 0 | 1 | 253.66% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| ESI20260618C00025000 | 25.00 | 16.10 | 19.30 | 0.00 | 0 | 0 | 134.74% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ESI20260618C00030000 | 30.00 | 11.10 | 14.60 | 0.00 | 0 | 11 | 120.94% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| ESI20260618C00031000 | 31.00 | 10.10 | 13.70 | 0.00 | 0 | 1 | 111.74% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| ESI20260618C00032000 | 32.00 | 9.10 | 12.70 | 0.00 | 0 | 0 | 107.02% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| ESI20260618C00033000 | 33.00 | 8.20 | 11.60 | 0.00 | 0 | 9 | 97.96% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| ESI20260618C00034000 | 34.00 | 7.30 | 10.00 | 0.00 | 0 | 2 | 64.14% | 0.97 | 0.02 | -0.01 | 0.01 | 0.00 |
| ESI20260618C00035000 | 35.00 | 6.50 | 9.10 | 0.00 | 0 | 30 | 76.78% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| ESI20260618C00036000 | 36.00 | 5.50 | 8.20 | 0.00 | 0 | 1 | 74.67% | 0.88 | 0.03 | -0.04 | 0.02 | 0.01 |
| ESI20260618C00037000 | 37.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 76.00% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| ESI20260618C00038000 | 38.00 | 3.60 | 6.30 | 0.00 | 0 | 2 | 64.13% | 0.82 | 0.05 | -0.05 | 0.02 | 0.01 |
| ESI20260618C00039000 | 39.00 | 2.90 | 5.40 | 0.00 | 0 | 3 | 56.65% | 0.79 | 0.06 | -0.05 | 0.02 | 0.01 |
| ESI20260618C00040000 | 40.00 | 2.20 | 4.70 | 0.00 | 0 | 4 | 60.90% | 0.71 | 0.07 | -0.06 | 0.03 | 0.01 |
| ESI20260618C00041000 | 41.00 | 1.50 | 4.10 | 0.00 | 0 | 3 | 60.35% | 0.64 | 0.07 | -0.07 | 0.03 | 0.01 |
| ESI20260618C00042000 | 42.00 | 1.05 | 3.30 | 0.00 | 0 | 30 | 55.38% | 0.57 | 0.08 | -0.06 | 0.03 | 0.01 |
| ESI20260618C00043000 | 43.00 | 0.40 | 2.10 | 0.00 | 0 | 16 | 42.46% | 0.47 | 0.11 | -0.05 | 0.03 | 0.01 |
| ESI20260618C00044000 | 44.00 | 0.05 | 1.65 | 0.00 | 0 | 12 | 41.90% | 0.36 | 0.10 | -0.05 | 0.03 | 0.01 |
| ESI20260618C00045000 | 45.00 | 0.00 | 1.40 | 1.00 | 1,000 | 583 | 46.53% | 0.29 | 0.09 | -0.05 | 0.03 | 0.00 |
| ESI20260618C00046000 | 46.00 | 0.40 | 1.45 | 0.65 | 1 | 84 | 55.81% | 0.26 | 0.07 | -0.05 | 0.03 | 0.00 |
| ESI20260618C00047000 | 47.00 | 0.00 | 1.20 | 0.00 | 0 | 83 | 54.79% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| ESI20260618C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.26% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| ESI20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.06% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| ESI20260618C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 23 | 66.57% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| ESI20260618C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 105.44% | 0.14 | 0.02 | -0.07 | 0.02 | 0.00 |
| ESI20260618C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 70 | 130.28% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 317.39% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| ESI20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 190.03% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| ESI20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 163.02% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| ESI20260618P00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 101.52% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ESI20260618P00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 140.67% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| ESI20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.48% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| ESI20260618P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 103.09% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| ESI20260618P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 64.45% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| ESI20260618P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.64% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| ESI20260618P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 69.50% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| ESI20260618P00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 2,514 | 75.48% | -0.21 | 0.04 | -0.06 | 0.02 | -0.00 |
| ESI20260618P00039000 | 39.00 | 0.00 | 2.70 | 0.00 | 0 | 51 | 83.99% | -0.28 | 0.05 | -0.08 | 0.03 | -0.01 |
| ESI20260618P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 5,207 | 66.41% | -0.30 | 0.06 | -0.07 | 0.03 | -0.01 |
| ESI20260618P00041000 | 41.00 | 0.05 | 2.30 | 0.00 | 0 | 3,392 | 54.51% | -0.35 | 0.08 | -0.06 | 0.03 | -0.01 |
| ESI20260618P00042000 | 42.00 | 0.10 | 2.70 | 0.00 | 0 | 5,012 | 48.37% | -0.43 | 0.09 | -0.06 | 0.03 | -0.01 |
| ESI20260618P00043000 | 43.00 | 1.25 | 2.85 | 0.00 | 0 | 54 | 49.37% | -0.52 | 0.09 | -0.06 | 0.03 | -0.01 |
| ESI20260618P00044000 | 44.00 | 1.20 | 2.90 | 0.00 | 0 | 5 | 33.60% | -0.67 | 0.12 | -0.03 | 0.03 | -0.01 |
| ESI20260618P00045000 | 45.00 | 2.55 | 4.70 | 0.00 | 0 | 1 | 72.35% | -0.62 | 0.06 | -0.08 | 0.03 | -0.01 |
| ESI20260618P00046000 | 46.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 43.01% | -0.80 | 0.07 | -0.03 | 0.02 | -0.02 |
| ESI20260618P00047000 | 47.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 45.36% | -0.85 | 0.06 | -0.03 | 0.02 | -0.02 |
| ESI20260618P00048000 | 48.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 51.70% | -0.86 | 0.05 | -0.03 | 0.02 | -0.02 |
| ESI20260618P00049000 | 49.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 43.61% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| ESI20260618P00050000 | 50.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 97.00% | -0.76 | 0.04 | -0.08 | 0.03 | -0.02 |
| ESI20260618P00055000 | 55.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 143.74% | -0.76 | 0.02 | -0.12 | 0.03 | -0.02 |
| ESI20260618P00060000 | 60.00 | 15.60 | 18.50 | 0.00 | 0 | 0 | 153.66% | -0.82 | 0.02 | -0.11 | 0.02 | -0.02 |
