Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESNT20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 121.24% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ESNT20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.95% | -0.16 | 0.01 | -0.19 | 0.03 | -0.00 |
| ESNT20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.01% | -0.20 | 0.02 | -0.18 | 0.03 | -0.00 |
| ESNT20260618P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 44.38% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| ESNT20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.65% | -0.41 | 0.05 | -0.11 | 0.04 | -0.01 |
| ESNT20260618P00060000 | 60.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 85.60% | -0.63 | 0.04 | -0.14 | 0.04 | -0.01 |
| ESNT20260618P00065000 | 65.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 118.36% | -0.70 | 0.03 | -0.17 | 0.04 | -0.01 |
| ESNT20260618P00070000 | 70.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 145.08% | -0.74 | 0.02 | -0.20 | 0.04 | -0.01 |
| ESNT20260618P00075000 | 75.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 168.04% | -0.77 | 0.02 | -0.22 | 0.03 | -0.02 |
| ESNT20260618P00080000 | 80.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 188.32% | -0.78 | 0.02 | -0.23 | 0.03 | -0.02 |
| ESNT20260618P00085000 | 85.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 206.52% | -0.80 | 0.01 | -0.24 | 0.03 | -0.02 |
| ESNT20260618P00090000 | 90.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 223.08% | -0.81 | 0.01 | -0.25 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESNT20260618C00035000 | 35.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 212.32% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| ESNT20260618C00040000 | 40.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 166.17% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| ESNT20260618C00045000 | 45.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 124.26% | 0.87 | 0.02 | -0.11 | 0.03 | 0.01 |
| ESNT20260618C00050000 | 50.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 84.55% | 0.81 | 0.03 | -0.09 | 0.03 | 0.02 |
| ESNT20260618C00055000 | 55.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 31.48% | 0.72 | 0.10 | -0.04 | 0.04 | 0.02 |
| ESNT20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.24% | 0.41 | 0.04 | -0.12 | 0.04 | 0.01 |
| ESNT20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.35% | 0.33 | 0.03 | -0.16 | 0.04 | 0.01 |
| ESNT20260618C00070000 | 70.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 128.24% | 0.26 | 0.02 | -0.16 | 0.04 | 0.00 |
| ESNT20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.20% | 0.26 | 0.02 | -0.20 | 0.04 | 0.00 |
| ESNT20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.47% | 0.24 | 0.02 | -0.21 | 0.04 | 0.00 |
| ESNT20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.65% | 0.22 | 0.01 | -0.23 | 0.03 | 0.00 |
| ESNT20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.15% | 0.21 | 0.01 | -0.24 | 0.03 | 0.00 |
