Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20260618C00002500 | 2.50 | 2.25 | 3.90 | 0.00 | 0 | 0 | 294.98% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ESRT20260618C00005000 | 5.00 | 0.20 | 1.15 | 0.00 | 0 | 37 | 117.80% | 0.70 | 0.28 | -0.02 | 0.00 | 0.00 |
| ESRT20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 129 | 93.80% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| ESRT20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 155.66% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| ESRT20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.36% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 219.21% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ESRT20260618P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 57.04% | -0.21 | 0.46 | -0.01 | 0.00 | -0.00 |
| ESRT20260618P00007500 | 7.50 | 1.90 | 2.70 | 2.30 | 2 | 101 | 186.43% | -0.75 | 0.16 | -0.02 | 0.00 | -0.00 |
| ESRT20260618P00010000 | 10.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 404.23% | -0.63 | 0.09 | -0.06 | 0.00 | -0.00 |
| ESRT20260618P00012500 | 12.50 | 6.10 | 7.80 | 0.00 | 0 | 2 | 468.80% | -0.66 | 0.07 | -0.06 | 0.00 | -0.00 |
