Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESS20260618P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 119.85% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ESS20260618P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.01% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| ESS20260618P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.46% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| ESS20260618P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.12% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| ESS20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.97% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| ESS20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.00% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| ESS20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.20% | -0.04 | 0.00 | -0.18 | 0.05 | -0.00 |
| ESS20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.54% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| ESS20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.03% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| ESS20260618P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.65% | -0.04 | 0.00 | -0.17 | 0.05 | -0.01 |
| ESS20260618P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 85.49% | -0.04 | 0.00 | -0.14 | 0.05 | -0.00 |
| ESS20260618P00220000 | 220.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 62.14% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| ESS20260618P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 65.46% | -0.06 | 0.00 | -0.15 | 0.07 | -0.01 |
| ESS20260618P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 53.93% | -0.08 | 0.00 | -0.14 | 0.08 | -0.01 |
| ESS20260618P00250000 | 250.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 43.26% | -0.10 | 0.01 | -0.14 | 0.10 | -0.01 |
| ESS20260618P00260000 | 260.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 27.82% | -0.10 | 0.01 | -0.09 | 0.10 | -0.01 |
| ESS20260618P00270000 | 270.00 | 0.05 | 3.50 | 0.00 | 0 | 29 | 22.80% | -0.23 | 0.02 | -0.13 | 0.17 | -0.02 |
| ESS20260618P00280000 | 280.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 19.22% | -0.53 | 0.04 | -0.15 | 0.22 | -0.05 |
| ESS20260618P00290000 | 290.00 | 10.70 | 13.40 | 0.00 | 0 | 0 | 14.26% | -0.94 | 0.02 | -0.05 | 0.07 | -0.03 |
| ESS20260618P00300000 | 300.00 | 20.00 | 23.10 | 0.00 | 0 | 0 | 30.27% | -0.88 | 0.01 | -0.12 | 0.11 | -0.06 |
| ESS20260618P00310000 | 310.00 | 30.00 | 33.00 | 0.00 | 0 | 0 | 38.36% | -0.91 | 0.01 | -0.12 | 0.09 | -0.06 |
| ESS20260618P00320000 | 320.00 | 40.00 | 43.30 | 0.00 | 0 | 0 | 54.20% | -0.89 | 0.01 | -0.20 | 0.11 | -0.07 |
| ESS20260618P00330000 | 330.00 | 50.00 | 53.10 | 0.00 | 0 | 0 | 62.64% | -0.90 | 0.01 | -0.21 | 0.10 | -0.07 |
| ESS20260618P00340000 | 340.00 | 60.00 | 63.00 | 0.00 | 0 | 0 | 70.57% | -0.91 | 0.00 | -0.22 | 0.09 | -0.07 |
| ESS20260618P00350000 | 350.00 | 70.00 | 72.80 | 0.00 | 0 | 0 | 78.07% | -0.91 | 0.00 | -0.23 | 0.09 | -0.07 |
| ESS20260618P00360000 | 360.00 | 80.00 | 83.10 | 0.00 | 0 | 0 | 85.19% | -0.92 | 0.00 | -0.24 | 0.08 | -0.08 |
| ESS20260618P00370000 | 370.00 | 90.00 | 93.10 | 0.00 | 0 | 0 | 91.98% | -0.92 | 0.00 | -0.24 | 0.08 | -0.08 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESS20260618C00155000 | 155.00 | 122.50 | 124.60 | 0.00 | 0 | 0 | 145.67% | 0.98 | 0.00 | -0.09 | 0.02 | 0.06 |
| ESS20260618C00160000 | 160.00 | 117.50 | 119.70 | 0.00 | 0 | 0 | 117.74% | 0.99 | 0.00 | -0.03 | 0.01 | 0.06 |
| ESS20260618C00165000 | 165.00 | 112.50 | 115.30 | 0.00 | 0 | 0 | 126.73% | 0.98 | 0.00 | -0.07 | 0.02 | 0.06 |
| ESS20260618C00170000 | 170.00 | 107.50 | 109.70 | 0.00 | 0 | 0 | 119.93% | 0.98 | 0.00 | -0.07 | 0.02 | 0.06 |
| ESS20260618C00175000 | 175.00 | 102.20 | 105.30 | 0.00 | 0 | 0 | 121.11% | 0.98 | 0.00 | -0.10 | 0.03 | 0.07 |
| ESS20260618C00180000 | 180.00 | 97.50 | 100.30 | 0.00 | 0 | 0 | 104.63% | 0.98 | 0.00 | -0.06 | 0.02 | 0.07 |
| ESS20260618C00185000 | 185.00 | 92.30 | 95.40 | 0.00 | 0 | 0 | 98.45% | 0.98 | 0.00 | -0.06 | 0.02 | 0.07 |
| ESS20260618C00190000 | 190.00 | 87.50 | 90.30 | 0.00 | 0 | 0 | 94.56% | 0.98 | 0.00 | -0.06 | 0.03 | 0.07 |
| ESS20260618C00195000 | 195.00 | 82.10 | 85.30 | 0.00 | 0 | 0 | 88.62% | 0.98 | 0.00 | -0.06 | 0.03 | 0.07 |
| ESS20260618C00200000 | 200.00 | 77.40 | 80.40 | 0.00 | 0 | 0 | 82.83% | 0.98 | 0.00 | -0.06 | 0.03 | 0.08 |
| ESS20260618C00210000 | 210.00 | 67.30 | 70.40 | 0.00 | 0 | 0 | 65.34% | 0.99 | 0.00 | -0.03 | 0.02 | 0.08 |
| ESS20260618C00220000 | 220.00 | 57.40 | 60.40 | 0.00 | 0 | 0 | 63.88% | 0.97 | 0.00 | -0.07 | 0.04 | 0.08 |
| ESS20260618C00230000 | 230.00 | 47.50 | 50.50 | 0.00 | 0 | 0 | 50.62% | 0.97 | 0.00 | -0.05 | 0.04 | 0.09 |
| ESS20260618C00240000 | 240.00 | 37.60 | 40.30 | 0.00 | 0 | 0 | 44.03% | 0.96 | 0.00 | -0.07 | 0.05 | 0.09 |
| ESS20260618C00250000 | 250.00 | 27.70 | 30.50 | 0.00 | 0 | 0 | 35.44% | 0.94 | 0.01 | -0.07 | 0.07 | 0.09 |
| ESS20260618C00260000 | 260.00 | 17.90 | 21.00 | 0.00 | 0 | 28 | 31.04% | 0.88 | 0.01 | -0.12 | 0.12 | 0.09 |
| ESS20260618C00270000 | 270.00 | 9.90 | 12.00 | 0.00 | 0 | 359 | 24.72% | 0.75 | 0.02 | -0.15 | 0.18 | 0.08 |
| ESS20260618C00280000 | 280.00 | 3.40 | 5.00 | 4.20 | 2 | 177 | 20.54% | 0.48 | 0.03 | -0.16 | 0.23 | 0.05 |
| ESS20260618C00290000 | 290.00 | 0.00 | 2.95 | 0.00 | 0 | 18 | 22.51% | 0.21 | 0.02 | -0.12 | 0.17 | 0.02 |
| ESS20260618C00300000 | 300.00 | 0.00 | 0.40 | 0.20 | 40 | 0 | 20.43% | 0.04 | 0.01 | -0.03 | 0.06 | 0.00 |
| ESS20260618C00310000 | 310.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.83% | 0.09 | 0.01 | -0.11 | 0.09 | 0.01 |
| ESS20260618C00320000 | 320.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 47.05% | 0.08 | 0.01 | -0.13 | 0.09 | 0.01 |
| ESS20260618C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.05% | 0.08 | 0.00 | -0.15 | 0.08 | 0.01 |
| ESS20260618C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.45% | 0.07 | 0.00 | -0.16 | 0.08 | 0.01 |
| ESS20260618C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.44% | 0.07 | 0.00 | -0.16 | 0.07 | 0.01 |
| ESS20260618C00360000 | 360.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 73.99% | 0.05 | 0.00 | -0.15 | 0.06 | 0.01 |
| ESS20260618C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.85% | 0.05 | 0.00 | -0.16 | 0.06 | 0.01 |
