Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHA20260605C00005000 | 5.00 | 8.40 | 9.10 | 8.75 | 1 | 10 | 846.97% | 0.97 | 0.01 | -0.10 | 0.00 | 0.00 |
| ETHA20260605C00006000 | 6.00 | 7.30 | 8.15 | 7.81 | 1 | 11 | 673.40% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| ETHA20260605C00007000 | 7.00 | 6.40 | 7.05 | 6.70 | 4 | 1 | 764.72% | 0.93 | 0.02 | -0.24 | 0.00 | 0.00 |
| ETHA20260605C00008000 | 8.00 | 5.50 | 6.10 | 5.77 | 4 | 1 | 434.77% | 0.97 | 0.02 | -0.06 | 0.00 | 0.00 |
| ETHA20260605C00009000 | 9.00 | 4.50 | 5.05 | 0.00 | 0 | 2 | 378.20% | 0.95 | 0.03 | -0.08 | 0.00 | 0.00 |
| ETHA20260605C00010000 | 10.00 | 3.50 | 4.00 | 3.80 | 93 | 43 | 299.53% | 0.94 | 0.04 | -0.07 | 0.00 | 0.00 |
| ETHA20260605C00010500 | 10.50 | 3.00 | 3.55 | 3.23 | 90 | 13 | 279.38% | 0.92 | 0.05 | -0.09 | 0.00 | 0.00 |
| ETHA20260605C00011000 | 11.00 | 2.50 | 3.00 | 2.71 | 92 | 23 | 229.49% | 0.92 | 0.07 | -0.08 | 0.00 | 0.00 |
| ETHA20260605C00011500 | 11.50 | 2.01 | 2.56 | 2.22 | 90 | 19 | 196.66% | 0.90 | 0.09 | -0.08 | 0.00 | 0.00 |
| ETHA20260605C00012000 | 12.00 | 1.51 | 2.04 | 1.74 | 91 | 14 | 181.72% | 0.85 | 0.12 | -0.10 | 0.00 | 0.00 |
| ETHA20260605C00012500 | 12.50 | 1.09 | 1.54 | 1.30 | 142 | 20 | 139.59% | 0.83 | 0.18 | -0.09 | 0.00 | 0.00 |
| ETHA20260605C00013000 | 13.00 | 0.64 | 0.73 | 0.75 | 14 | 143 | 94.23% | 0.79 | 0.30 | -0.07 | 0.00 | 0.00 |
| ETHA20260605C00013500 | 13.50 | 0.30 | 0.34 | 0.32 | 396 | 62 | 67.81% | 0.63 | 0.54 | -0.07 | 0.00 | 0.00 |
| ETHA20260605C00014000 | 14.00 | 0.10 | 0.11 | 0.11 | 819 | 309 | 59.42% | 0.34 | 0.60 | -0.06 | 0.00 | 0.00 |
| ETHA20260605C00014500 | 14.50 | 0.02 | 0.03 | 0.03 | 865 | 456 | 60.21% | 0.12 | 0.32 | -0.03 | 0.00 | 0.00 |
| ETHA20260605C00015000 | 15.00 | 0.01 | 0.02 | 0.02 | 1,753 | 2,623 | 70.95% | 0.05 | 0.14 | -0.01 | 0.00 | 0.00 |
| ETHA20260605C00015500 | 15.50 | 0.00 | 0.01 | 0.01 | 242 | 3,267 | 76.46% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00016000 | 16.00 | 0.00 | 0.01 | 0.01 | 212 | 19,192 | 93.22% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00016500 | 16.50 | 0.00 | 0.01 | 0.01 | 233 | 6,172 | 109.06% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00017000 | 17.00 | 0.00 | 0.01 | 0.01 | 61 | 7,961 | 124.12% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00017500 | 17.50 | 0.00 | 0.01 | 0.01 | 3 | 3,274 | 138.50% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00018000 | 18.00 | 0.00 | 0.01 | 0.01 | 11 | 1,167 | 152.27% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00018500 | 18.50 | 0.00 | 0.01 | 0.00 | 0 | 2,261 | 165.49% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00019000 | 19.00 | 0.00 | 0.01 | 0.01 | 11 | 2,025 | 178.21% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00019500 | 19.50 | 0.00 | 0.01 | 0.00 | 0 | 2,120 | 190.48% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00020000 | 20.00 | 0.00 | 0.01 | 0.00 | 0 | 1,536 | 202.34% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00020500 | 20.50 | 0.00 | 0.01 | 0.00 | 0 | 1,673 | 213.80% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00021000 | 21.00 | 0.00 | 0.01 | 0.00 | 0 | 3,528 | 224.90% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00021500 | 21.50 | 0.00 | 0.01 | 0.00 | 0 | 461 | 235.66% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00022000 | 22.00 | 0.00 | 0.01 | 0.00 | 0 | 904 | 246.10% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00022500 | 22.50 | 0.00 | 0.01 | 0.00 | 0 | 52 | 256.25% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00023000 | 23.00 | 0.00 | 0.01 | 0.00 | 0 | 318 | 266.11% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00024000 | 24.00 | 0.00 | 0.01 | 0.00 | 0 | 17 | 285.05% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00025000 | 25.00 | 0.00 | 0.01 | 0.00 | 0 | 46 | 303.04% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605C00030000 | 30.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 381.53% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHA20260605P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 527.27% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ETHA20260605P00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 20 | 437.01% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ETHA20260605P00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 2,772 | 360.65% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ETHA20260605P00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 6,145 | 294.23% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| ETHA20260605P00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 2,773 | 235.16% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605P00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 225 | 2,905 | 181.62% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ETHA20260605P00010500 | 10.50 | 0.00 | 0.01 | 0.01 | 191 | 2,677 | 156.47% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| ETHA20260605P00011000 | 11.00 | 0.01 | 0.02 | 0.02 | 56 | 825 | 155.48% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| ETHA20260605P00011500 | 11.50 | 0.01 | 0.02 | 0.02 | 8 | 1,206 | 128.65% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| ETHA20260605P00012000 | 12.00 | 0.02 | 0.03 | 0.02 | 6 | 3,584 | 113.08% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| ETHA20260605P00012500 | 12.50 | 0.04 | 0.05 | 0.04 | 458 | 2,827 | 92.04% | -0.08 | 0.16 | -0.03 | 0.00 | -0.00 |
| ETHA20260605P00013000 | 13.00 | 0.09 | 0.10 | 0.09 | 2,312 | 6,926 | 77.91% | -0.17 | 0.32 | -0.05 | 0.00 | -0.00 |
| ETHA20260605P00013500 | 13.50 | 0.21 | 0.24 | 0.23 | 10,064 | 2,651 | 65.04% | -0.36 | 0.56 | -0.07 | 0.00 | -0.00 |
| ETHA20260605P00014000 | 14.00 | 0.49 | 0.53 | 0.51 | 3,928 | 1,303 | 63.23% | -0.65 | 0.57 | -0.07 | 0.00 | -0.00 |
| ETHA20260605P00014500 | 14.50 | 0.87 | 0.99 | 0.84 | 516 | 8,156 | 73.02% | -0.83 | 0.33 | -0.04 | 0.00 | -0.00 |
| ETHA20260605P00015000 | 15.00 | 1.06 | 1.62 | 1.43 | 256 | 9,361 | 103.39% | -0.86 | 0.21 | -0.05 | 0.00 | -0.00 |
| ETHA20260605P00015500 | 15.50 | 1.60 | 2.10 | 1.70 | 40 | 2,541 | 91.05% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| ETHA20260605P00016000 | 16.00 | 2.19 | 2.52 | 2.27 | 292 | 1,791 | 160.47% | -0.89 | 0.12 | -0.07 | 0.00 | -0.00 |
| ETHA20260605P00016500 | 16.50 | 2.80 | 3.25 | 2.59 | 12 | 2,907 | 128.09% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| ETHA20260605P00017000 | 17.00 | 3.15 | 3.55 | 3.22 | 44 | 5,316 | 204.29% | -0.91 | 0.08 | -0.07 | 0.00 | -0.00 |
| ETHA20260605P00017500 | 17.50 | 3.60 | 4.00 | 3.70 | 3 | 146 | 224.37% | -0.91 | 0.07 | -0.07 | 0.00 | -0.00 |
| ETHA20260605P00018000 | 18.00 | 4.20 | 4.50 | 4.36 | 7 | 168 | 243.46% | -0.92 | 0.06 | -0.07 | 0.00 | -0.00 |
| ETHA20260605P00018500 | 18.50 | 4.50 | 5.05 | 0.00 | 0 | 935 | 261.66% | -0.92 | 0.05 | -0.07 | 0.00 | -0.00 |
| ETHA20260605P00019000 | 19.00 | 5.10 | 5.50 | 5.13 | 1 | 0 | 194.92% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| ETHA20260605P00019500 | 19.50 | 5.55 | 6.00 | 5.74 | 2 | 0 | 354.69% | -0.88 | 0.05 | -0.15 | 0.00 | -0.00 |
| ETHA20260605P00020000 | 20.00 | 5.85 | 6.50 | 0.00 | 0 | 0 | 396.63% | -0.87 | 0.05 | -0.18 | 0.00 | -0.00 |
| ETHA20260605P00020500 | 20.50 | 6.05 | 7.00 | 0.00 | 0 | 0 | 414.26% | -0.87 | 0.05 | -0.19 | 0.00 | -0.00 |
| ETHA20260605P00021000 | 21.00 | 6.70 | 7.50 | 6.97 | 30 | 0 | 377.21% | -0.91 | 0.04 | -0.11 | 0.00 | -0.00 |
| ETHA20260605P00021500 | 21.50 | 7.45 | 8.00 | 7.70 | 34 | 2 | 392.45% | -0.92 | 0.04 | -0.12 | 0.00 | -0.00 |
| ETHA20260605P00022000 | 22.00 | 7.95 | 8.60 | 8.17 | 3 | 1 | 407.19% | -0.92 | 0.04 | -0.12 | 0.00 | -0.00 |
| ETHA20260605P00022500 | 22.50 | 7.80 | 9.15 | 0.00 | 0 | 1 | 452.01% | -0.90 | 0.04 | -0.15 | 0.00 | -0.00 |
| ETHA20260605P00023000 | 23.00 | 8.30 | 9.55 | 0.00 | 0 | 0 | 517.96% | -0.87 | 0.04 | -0.23 | 0.00 | -0.00 |
| ETHA20260605P00024000 | 24.00 | 10.10 | 10.55 | 9.92 | 1 | 0 | 310.60% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| ETHA20260605P00025000 | 25.00 | 11.10 | 11.50 | 11.20 | 3 | 2 | 486.60% | -0.93 | 0.03 | -0.12 | 0.00 | -0.00 |
| ETHA20260605P00030000 | 30.00 | 15.40 | 16.70 | 0.00 | 0 | 0 | 763.55% | -0.86 | 0.03 | -0.35 | 0.00 | -0.00 |
