Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20260605C00005000 | 5.00 | 9.40 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHE20260605C00006000 | 6.00 | 8.10 | 9.60 | 9.10 | 49 | 290 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHE20260605C00007000 | 7.00 | 7.10 | 8.60 | 8.19 | 49 | 87 | 725.72% | 0.95 | 0.01 | -0.17 | 0.00 | 0.00 |
| ETHE20260605C00008000 | 8.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 614.35% | 0.94 | 0.02 | -0.16 | 0.00 | 0.00 |
| ETHE20260605C00009000 | 9.00 | 5.10 | 6.60 | 0.00 | 0 | 3 | 515.77% | 0.93 | 0.02 | -0.16 | 0.00 | 0.00 |
| ETHE20260605C00010000 | 10.00 | 4.10 | 5.70 | 0.00 | 0 | 1 | 395.41% | 0.93 | 0.03 | -0.12 | 0.00 | 0.00 |
| ETHE20260605C00011000 | 11.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 317.47% | 0.91 | 0.05 | -0.12 | 0.00 | 0.00 |
| ETHE20260605C00012000 | 12.00 | 2.35 | 3.60 | 0.00 | 0 | 0 | 352.31% | 0.82 | 0.07 | -0.26 | 0.00 | 0.00 |
| ETHE20260605C00012500 | 12.50 | 1.90 | 2.65 | 2.38 | 2 | 1 | 197.08% | 0.88 | 0.09 | -0.10 | 0.00 | 0.00 |
| ETHE20260605C00013000 | 13.00 | 1.40 | 2.50 | 0.00 | 0 | 0 | 225.36% | 0.80 | 0.11 | -0.18 | 0.00 | 0.00 |
| ETHE20260605C00013500 | 13.50 | 0.95 | 1.65 | 1.39 | 2 | 0 | 137.14% | 0.82 | 0.17 | -0.10 | 0.00 | 0.00 |
| ETHE20260605C00014000 | 14.00 | 0.40 | 1.45 | 0.00 | 0 | 2 | 135.11% | 0.71 | 0.23 | -0.14 | 0.00 | 0.00 |
| ETHE20260605C00014500 | 14.50 | 0.05 | 0.55 | 0.40 | 9 | 2 | 59.56% | 0.66 | 0.56 | -0.07 | 0.00 | 0.00 |
| ETHE20260605C00015000 | 15.00 | 0.00 | 0.35 | 0.19 | 3 | 1 | 76.16% | 0.39 | 0.46 | -0.09 | 0.00 | 0.00 |
| ETHE20260605C00015500 | 15.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 114.91% | 0.30 | 0.27 | -0.12 | 0.00 | 0.00 |
| ETHE20260605C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 87.25% | 0.11 | 0.20 | -0.04 | 0.00 | 0.00 |
| ETHE20260605C00016500 | 16.50 | 0.00 | 0.35 | 0.05 | 85 | 31 | 160.71% | 0.19 | 0.15 | -0.12 | 0.00 | 0.00 |
| ETHE20260605C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 133 | 113.02% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| ETHE20260605C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 11 | 189.89% | 0.13 | 0.10 | -0.10 | 0.00 | 0.00 |
| ETHE20260605C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 147.96% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| ETHE20260605C00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 65 | 325.00% | 0.21 | 0.08 | -0.25 | 0.00 | 0.00 |
| ETHE20260605C00019000 | 19.00 | 0.00 | 0.20 | 0.36 | 1 | 3 | 221.83% | 0.08 | 0.06 | -0.06 | 0.00 | 0.00 |
| ETHE20260605C00019500 | 19.50 | 0.00 | 0.15 | 0.00 | 0 | 20 | 238.79% | 0.07 | 0.05 | -0.06 | 0.00 | 0.00 |
| ETHE20260605C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 235.35% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| ETHE20260605C00020500 | 20.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 302.54% | 0.09 | 0.05 | -0.10 | 0.00 | 0.00 |
| ETHE20260605C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 235.52% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHE20260605C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.36% | 0.17 | 0.05 | -0.28 | 0.00 | 0.00 |
| ETHE20260605C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 462.65% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
| ETHE20260605C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.32% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
| ETHE20260605C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 531.82% | 0.18 | 0.04 | -0.35 | 0.00 | 0.00 |
| ETHE20260605C00023500 | 23.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 480.55% | 0.13 | 0.04 | -0.24 | 0.00 | 0.00 |
| ETHE20260605C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.05% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
| ETHE20260605C00024500 | 24.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 540.65% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
| ETHE20260605C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 544.59% | 0.14 | 0.04 | -0.28 | 0.00 | 0.00 |
| ETHE20260605C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 560.66% | 0.13 | 0.03 | -0.26 | 0.00 | 0.00 |
| ETHE20260605C00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 574.44% | 0.12 | 0.03 | -0.25 | 0.00 | 0.00 |
| ETHE20260605C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 631.91% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
| ETHE20260605C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 696.31% | 0.15 | 0.03 | -0.37 | 0.00 | 0.00 |
| ETHE20260605C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 728.84% | 0.15 | 0.03 | -0.40 | 0.00 | 0.00 |
| ETHE20260605C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 709.22% | 0.09 | 0.02 | -0.22 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20260605P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 23 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHE20260605P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 2 | 11 | 847.57% | -0.04 | 0.01 | -0.16 | 0.00 | -0.00 |
| ETHE20260605P00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 9 | 17 | 719.68% | -0.05 | 0.01 | -0.16 | 0.00 | -0.00 |
| ETHE20260605P00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 7 | 9 | 609.24% | -0.06 | 0.02 | -0.16 | 0.00 | -0.00 |
| ETHE20260605P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 432.11% | -0.05 | 0.02 | -0.09 | 0.00 | 0.00 |
| ETHE20260605P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 332.29% | -0.05 | 0.03 | -0.06 | 0.00 | 0.00 |
| ETHE20260605P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 282.51% | -0.07 | 0.04 | -0.08 | 0.00 | -0.00 |
| ETHE20260605P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 199.54% | -0.07 | 0.06 | -0.06 | 0.00 | -0.00 |
| ETHE20260605P00012500 | 12.50 | 0.00 | 0.40 | 0.20 | 1 | 1 | 182.10% | -0.10 | 0.09 | -0.08 | 0.00 | -0.00 |
| ETHE20260605P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 149.53% | -0.12 | 0.12 | -0.07 | 0.00 | -0.00 |
| ETHE20260605P00013500 | 13.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 116.74% | -0.15 | 0.18 | -0.07 | 0.00 | -0.00 |
| ETHE20260605P00014000 | 14.00 | 0.00 | 0.30 | 0.37 | 13 | 18 | 98.56% | -0.23 | 0.28 | -0.09 | 0.00 | -0.00 |
| ETHE20260605P00014500 | 14.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 51.93% | -0.33 | 0.64 | -0.06 | 0.00 | -0.00 |
| ETHE20260605P00015000 | 15.00 | 0.05 | 0.60 | 0.30 | 3 | 5 | 36.85% | -0.74 | 0.85 | -0.04 | 0.00 | -0.00 |
| ETHE20260605P00015500 | 15.50 | 0.45 | 1.10 | 0.60 | 3 | 4 | 106.22% | -0.72 | 0.29 | -0.10 | 0.00 | -0.00 |
| ETHE20260605P00016000 | 16.00 | 0.95 | 1.60 | 1.18 | 7 | 67 | 122.17% | -0.80 | 0.21 | -0.09 | 0.00 | -0.00 |
| ETHE20260605P00016500 | 16.50 | 1.05 | 2.20 | 0.00 | 0 | 5 | 149.05% | -0.83 | 0.16 | -0.10 | 0.00 | -0.00 |
| ETHE20260605P00017000 | 17.00 | 2.00 | 2.65 | 2.13 | 4 | 25 | 173.72% | -0.85 | 0.12 | -0.10 | 0.00 | -0.00 |
| ETHE20260605P00017500 | 17.50 | 2.35 | 3.20 | 0.00 | 0 | 1 | 216.38% | -0.84 | 0.10 | -0.14 | 0.00 | -0.00 |
| ETHE20260605P00018000 | 18.00 | 2.55 | 4.00 | 0.00 | 0 | 3 | 403.90% | -0.69 | 0.08 | -0.41 | 0.00 | -0.00 |
| ETHE20260605P00018500 | 18.50 | 3.60 | 4.40 | 0.00 | 0 | 357 | 238.65% | -0.88 | 0.08 | -0.11 | 0.00 | -0.00 |
| ETHE20260605P00019000 | 19.00 | 3.30 | 4.90 | 0.00 | 0 | 3 | 427.61% | -0.74 | 0.07 | -0.39 | 0.00 | -0.00 |
| ETHE20260605P00019500 | 19.50 | 3.90 | 5.40 | 4.41 | 1 | 8 | 450.74% | -0.74 | 0.06 | -0.40 | 0.00 | -0.00 |
| ETHE20260605P00020000 | 20.00 | 4.40 | 5.60 | 4.81 | 2 | 8 | 294.18% | -0.90 | 0.06 | -0.12 | 0.00 | -0.00 |
| ETHE20260605P00020500 | 20.50 | 4.90 | 6.40 | 0.00 | 0 | 20 | 493.85% | -0.76 | 0.06 | -0.42 | 0.00 | -0.00 |
| ETHE20260605P00021000 | 21.00 | 5.90 | 6.60 | 0.00 | 0 | 1 | 415.62% | -0.84 | 0.05 | -0.25 | 0.00 | -0.00 |
| ETHE20260605P00021500 | 21.50 | 6.20 | 7.30 | 6.61 | 1 | 1 | 502.37% | -0.79 | 0.05 | -0.37 | 0.00 | -0.00 |
| ETHE20260605P00022000 | 22.00 | 6.80 | 7.70 | 7.01 | 1 | 7 | 408.99% | -0.88 | 0.05 | -0.19 | 0.00 | -0.00 |
| ETHE20260605P00022500 | 22.50 | 6.90 | 8.40 | 0.00 | 0 | 1 | 569.95% | -0.78 | 0.05 | -0.44 | 0.00 | -0.00 |
| ETHE20260605P00023000 | 23.00 | 7.40 | 8.90 | 0.00 | 0 | 2 | 587.27% | -0.79 | 0.05 | -0.45 | 0.00 | -0.00 |
| ETHE20260605P00023500 | 23.50 | 8.20 | 9.20 | 8.58 | 3 | 4 | 454.59% | -0.89 | 0.04 | -0.20 | 0.00 | -0.00 |
| ETHE20260605P00024000 | 24.00 | 8.60 | 9.80 | 9.00 | 1 | 1 | 513.12% | -0.86 | 0.04 | -0.27 | 0.00 | -0.00 |
| ETHE20260605P00024500 | 24.50 | 9.00 | 10.30 | 0.00 | 0 | 3 | 426.96% | -0.92 | 0.03 | -0.12 | 0.00 | -0.00 |
| ETHE20260605P00025000 | 25.00 | 9.90 | 10.70 | 9.91 | 1 | 0 | 496.05% | -0.89 | 0.03 | -0.20 | 0.00 | -0.00 |
| ETHE20260605P00026000 | 26.00 | 10.70 | 11.70 | 0.00 | 0 | 2 | 463.56% | -0.93 | 0.03 | -0.12 | 0.00 | -0.00 |
| ETHE20260605P00027000 | 27.00 | 11.60 | 12.60 | 11.77 | 3 | 3 | 546.08% | -0.90 | 0.03 | -0.20 | 0.00 | -0.00 |
| ETHE20260605P00028000 | 28.00 | 12.30 | 13.90 | 0.00 | 0 | 1 | 733.61% | -0.81 | 0.03 | -0.48 | 0.00 | -0.00 |
| ETHE20260605P00029000 | 29.00 | 13.30 | 14.90 | 0.00 | 0 | 1 | 758.36% | -0.82 | 0.03 | -0.49 | 0.00 | -0.00 |
| ETHE20260605P00030000 | 30.00 | 14.40 | 15.90 | 0.00 | 0 | 0 | 781.94% | -0.82 | 0.03 | -0.49 | 0.00 | -0.00 |
| ETHE20260605P00035000 | 35.00 | 19.30 | 20.70 | 19.95 | 1 | 4 | 705.02% | -0.92 | 0.02 | -0.21 | 0.00 | -0.00 |
