Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHW20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.08% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| ETHW20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.04% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| ETHW20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.29% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| ETHW20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.21% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| ETHW20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.45% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| ETHW20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.42% | -0.26 | 0.15 | -0.02 | 0.01 | -0.00 |
| ETHW20260618P00013000 | 13.00 | 0.20 | 0.95 | 0.40 | 2 | 3 | 55.05% | -0.44 | 0.30 | -0.02 | 0.01 | -0.00 |
| ETHW20260618P00014000 | 14.00 | 0.70 | 1.70 | 0.00 | 0 | 2 | 55.48% | -0.74 | 0.31 | -0.02 | 0.01 | -0.00 |
| ETHW20260618P00015000 | 15.00 | 1.60 | 2.50 | 0.00 | 0 | 12 | 105.37% | -0.71 | 0.14 | -0.04 | 0.01 | -0.00 |
| ETHW20260618P00016000 | 16.00 | 2.00 | 3.40 | 0.00 | 0 | 10 | 128.67% | -0.75 | 0.11 | -0.04 | 0.01 | -0.00 |
| ETHW20260618P00017000 | 17.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 148.95% | -0.78 | 0.09 | -0.04 | 0.01 | -0.00 |
| ETHW20260618P00018000 | 18.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 167.03% | -0.79 | 0.07 | -0.05 | 0.01 | -0.00 |
| ETHW20260618P00019000 | 19.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 208.90% | -0.76 | 0.06 | -0.06 | 0.01 | -0.00 |
| ETHW20260618P00020000 | 20.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 211.98% | -0.79 | 0.06 | -0.06 | 0.01 | -0.00 |
| ETHW20260618P00021000 | 21.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 226.19% | -0.80 | 0.05 | -0.06 | 0.01 | -0.00 |
| ETHW20260618P00022000 | 22.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 239.39% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| ETHW20260618P00023000 | 23.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 251.71% | -0.81 | 0.04 | -0.06 | 0.01 | -0.00 |
| ETHW20260618P00024000 | 24.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 263.27% | -0.82 | 0.04 | -0.07 | 0.01 | -0.00 |
| ETHW20260618P00025000 | 25.00 | 10.90 | 12.70 | 0.00 | 0 | 0 | 313.65% | -0.77 | 0.04 | -0.09 | 0.01 | -0.01 |
| ETHW20260618P00026000 | 26.00 | 12.00 | 13.80 | 0.00 | 0 | 0 | 336.53% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| ETHW20260618P00027000 | 27.00 | 13.00 | 14.80 | 0.00 | 0 | 0 | 346.89% | -0.76 | 0.04 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHW20260618C00007000 | 7.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 231.90% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHW20260618C00008000 | 8.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 175.31% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHW20260618C00009000 | 9.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 140.92% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ETHW20260618C00010000 | 10.00 | 2.70 | 4.00 | 0.00 | 0 | 0 | 95.93% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| ETHW20260618C00011000 | 11.00 | 1.80 | 3.10 | 0.00 | 0 | 0 | 105.85% | 0.85 | 0.09 | -0.02 | 0.01 | 0.00 |
| ETHW20260618C00012000 | 12.00 | 0.80 | 1.95 | 1.20 | 1 | 0 | 62.73% | 0.82 | 0.17 | -0.02 | 0.01 | 0.00 |
| ETHW20260618C00013000 | 13.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 63.45% | 0.60 | 0.24 | -0.02 | 0.01 | 0.00 |
| ETHW20260618C00014000 | 14.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 63.54% | 0.37 | 0.23 | -0.02 | 0.01 | 0.00 |
| ETHW20260618C00015000 | 15.00 | 0.05 | 0.75 | 0.00 | 0 | 8 | 91.19% | 0.29 | 0.14 | -0.03 | 0.01 | 0.00 |
| ETHW20260618C00016000 | 16.00 | 0.05 | 0.45 | 0.00 | 0 | 3 | 113.98% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| ETHW20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 130.59% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| ETHW20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 148.03% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| ETHW20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 163.81% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| ETHW20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 178.26% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| ETHW20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.59% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| ETHW20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.98% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| ETHW20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.55% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| ETHW20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 226.41% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ETHW20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 236.63% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ETHW20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.29% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| ETHW20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.46% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
