Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETON20260618C00012500 | 12.50 | 13.00 | 17.10 | 0.00 | 0 | 0 | 469.51% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| ETON20260618C00015000 | 15.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 383.53% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| ETON20260618C00017500 | 17.50 | 8.00 | 12.10 | 0.00 | 0 | 0 | 311.98% | 0.86 | 0.01 | -0.14 | 0.01 | 0.00 |
| ETON20260618C00020000 | 20.00 | 5.50 | 9.70 | 0.00 | 0 | 10 | 243.06% | 0.82 | 0.02 | -0.12 | 0.01 | 0.01 |
| ETON20260618C00022500 | 22.50 | 3.10 | 6.70 | 0.00 | 0 | 61 | 157.75% | 0.79 | 0.03 | -0.09 | 0.02 | 0.01 |
| ETON20260618C00025000 | 25.00 | 1.00 | 4.90 | 0.00 | 0 | 23 | 67.82% | 0.79 | 0.08 | -0.04 | 0.02 | 0.01 |
| ETON20260618C00030000 | 30.00 | 0.05 | 1.95 | 1.35 | 5 | 89 | 75.85% | 0.32 | 0.09 | -0.05 | 0.02 | 0.00 |
| ETON20260618C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 189 | 147.11% | 0.26 | 0.04 | -0.09 | 0.02 | 0.00 |
| ETON20260618C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 147.47% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETON20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 379.01% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| ETON20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 307.39% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| ETON20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 247.04% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| ETON20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.01% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| ETON20260618P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 93.73% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| ETON20260618P00025000 | 25.00 | 0.20 | 0.90 | 0.90 | 103 | 221 | 71.19% | -0.24 | 0.08 | -0.04 | 0.02 | -0.00 |
| ETON20260618P00030000 | 30.00 | 1.60 | 4.80 | 3.77 | 1 | 34 | 72.12% | -0.72 | 0.10 | -0.05 | 0.02 | -0.01 |
| ETON20260618P00035000 | 35.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 105.10% | -0.88 | 0.04 | -0.05 | 0.01 | -0.01 |
| ETON20260618P00040000 | 40.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 254.63% | -0.69 | 0.03 | -0.17 | 0.02 | -0.01 |
