Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETU20260618C00001000 | 1.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618C00002000 | 2.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 252.72% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ETU20260618C00003000 | 3.00 | 0.05 | 2.25 | 0.00 | 0 | 3 | 159.23% | 0.87 | 0.17 | -0.01 | 0.00 | 0.00 |
| ETU20260618C00004000 | 4.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 223.20% | 0.60 | 0.22 | -0.02 | 0.00 | 0.00 |
| ETU20260618C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 295.90% | 0.48 | 0.17 | -0.03 | 0.00 | 0.00 |
| ETU20260618C00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 348.53% | 0.41 | 0.14 | -0.04 | 0.00 | 0.00 |
| ETU20260618C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 214.20% | 0.14 | 0.13 | -0.01 | 0.00 | 0.00 |
| ETU20260618C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 231.88% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| ETU20260618C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 108 | 259.58% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| ETU20260618C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 74 | 369.83% | 0.19 | 0.09 | -0.03 | 0.00 | 0.00 |
| ETU20260618C00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 427.12% | 0.22 | 0.09 | -0.04 | 0.00 | 0.00 |
| ETU20260618C00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 553.98% | 0.33 | 0.08 | -0.06 | 0.00 | 0.00 |
| ETU20260618C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 574.46% | 0.32 | 0.08 | -0.06 | 0.00 | 0.00 |
| ETU20260618C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 593.01% | 0.32 | 0.08 | -0.06 | 0.00 | 0.00 |
| ETU20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 309.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ETU20260618C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 625.49% | 0.31 | 0.07 | -0.06 | 0.00 | 0.00 |
| ETU20260618C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 639.87% | 0.31 | 0.07 | -0.06 | 0.00 | 0.00 |
| ETU20260618C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 653.24% | 0.31 | 0.07 | -0.06 | 0.00 | 0.00 |
| ETU20260618C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 665.73% | 0.30 | 0.07 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 565.94% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| ETU20260618C00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 688.45% | 0.30 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 698.85% | 0.30 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 708.69% | 0.30 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 718.02% | 0.29 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 726.90% | 0.29 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 735.35% | 0.29 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 743.43% | 0.29 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 751.16% | 0.29 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 758.56% | 0.29 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 765.67% | 0.29 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 772.51% | 0.29 | 0.05 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 441.25% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ETU20260618C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 785.44% | 0.28 | 0.05 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 791.56% | 0.28 | 0.05 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 797.48% | 0.28 | 0.05 | -0.07 | 0.00 | 0.00 |
| ETU20260618C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 803.20% | 0.28 | 0.05 | -0.08 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETU20260618P00001000 | 1.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00002000 | 2.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 639.26% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| ETU20260618P00003000 | 3.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 390.81% | -0.22 | 0.09 | -0.03 | 0.00 | -0.00 |
| ETU20260618P00004000 | 4.00 | 0.00 | 1.00 | 0.30 | 1 | 3 | 168.22% | -0.42 | 0.29 | -0.02 | 0.00 | -0.00 |
| ETU20260618P00005000 | 5.00 | 0.05 | 2.30 | 0.00 | 0 | 6 | 166.85% | -0.68 | 0.27 | -0.02 | 0.00 | -0.00 |
| ETU20260618P00006000 | 6.00 | 0.85 | 3.30 | 0.00 | 0 | 1 | 187.30% | -0.81 | 0.18 | -0.01 | 0.00 | -0.00 |
| ETU20260618P00007000 | 7.00 | 1.85 | 4.20 | 0.00 | 0 | 1 | 202.82% | -0.88 | 0.13 | -0.01 | 0.00 | -0.00 |
| ETU20260618P00008000 | 8.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 236.48% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| ETU20260618P00009000 | 9.00 | 3.70 | 6.20 | 0.00 | 0 | 1 | 696.32% | -0.46 | 0.07 | -0.08 | 0.00 | -0.00 |
| ETU20260618P00010000 | 10.00 | 4.70 | 7.20 | 0.00 | 0 | 49 | 726.97% | -0.46 | 0.07 | -0.08 | 0.00 | -0.00 |
| ETU20260618P00011000 | 11.00 | 5.70 | 8.20 | 0.00 | 0 | 1 | 753.83% | -0.47 | 0.07 | -0.09 | 0.00 | -0.00 |
| ETU20260618P00012000 | 12.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 777.69% | -0.47 | 0.06 | -0.09 | 0.00 | -0.00 |
| ETU20260618P00013000 | 13.00 | 7.70 | 10.20 | 0.00 | 0 | 1 | 799.13% | -0.48 | 0.06 | -0.09 | 0.00 | -0.00 |
| ETU20260618P00014000 | 14.00 | 8.70 | 11.20 | 0.00 | 0 | 0 | 818.56% | -0.48 | 0.06 | -0.09 | 0.00 | -0.00 |
| ETU20260618P00015000 | 15.00 | 9.70 | 12.20 | 0.00 | 0 | 3 | 836.34% | -0.49 | 0.06 | -0.10 | 0.00 | -0.00 |
| ETU20260618P00016000 | 16.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 852.71% | -0.49 | 0.06 | -0.10 | 0.00 | -0.00 |
| ETU20260618P00017000 | 17.00 | 11.70 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00018000 | 18.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00019000 | 19.00 | 13.70 | 16.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00020000 | 20.00 | 14.70 | 17.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00021000 | 21.00 | 15.70 | 18.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00022000 | 22.00 | 16.70 | 19.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00023000 | 23.00 | 17.70 | 20.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00024000 | 24.00 | 18.70 | 21.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00025000 | 25.00 | 19.70 | 22.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00026000 | 26.00 | 20.70 | 23.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00027000 | 27.00 | 21.70 | 24.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00028000 | 28.00 | 22.70 | 25.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00029000 | 29.00 | 23.70 | 26.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00030000 | 30.00 | 24.70 | 27.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00031000 | 31.00 | 25.70 | 28.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00032000 | 32.00 | 26.70 | 29.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00033000 | 33.00 | 27.70 | 30.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00034000 | 34.00 | 28.70 | 31.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00035000 | 35.00 | 29.70 | 32.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETU20260618P00036000 | 36.00 | 30.70 | 33.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
