Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 115.90% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| EURL20260618P00031000 | 31.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 198.90% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| EURL20260618P00032000 | 32.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 187.06% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| EURL20260618P00033000 | 33.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 176.83% | -0.13 | 0.01 | -0.12 | 0.02 | -0.00 |
| EURL20260618P00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 164.22% | -0.14 | 0.01 | -0.12 | 0.02 | -0.00 |
| EURL20260618P00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 7 | 153.14% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| EURL20260618P00036000 | 36.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 143.39% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| EURL20260618P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 133.70% | -0.17 | 0.02 | -0.11 | 0.02 | -0.00 |
| EURL20260618P00038000 | 38.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 122.98% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| EURL20260618P00039000 | 39.00 | 0.00 | 2.55 | 0.00 | 0 | 15 | 113.33% | -0.20 | 0.03 | -0.10 | 0.03 | -0.00 |
| EURL20260618P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 12 | 105.49% | -0.22 | 0.03 | -0.10 | 0.03 | -0.00 |
| EURL20260618P00041000 | 41.00 | 0.00 | 2.70 | 0.00 | 0 | 4 | 96.45% | -0.25 | 0.04 | -0.10 | 0.03 | -0.00 |
| EURL20260618P00042000 | 42.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 87.12% | -0.27 | 0.04 | -0.09 | 0.03 | -0.01 |
| EURL20260618P00043000 | 43.00 | 0.00 | 3.00 | 0.00 | 0 | 6 | 77.42% | -0.31 | 0.05 | -0.09 | 0.03 | -0.01 |
| EURL20260618P00044000 | 44.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 69.43% | -0.35 | 0.06 | -0.08 | 0.03 | -0.01 |
| EURL20260618P00045000 | 45.00 | 0.05 | 3.60 | 0.00 | 0 | 5 | 62.58% | -0.41 | 0.07 | -0.08 | 0.04 | -0.01 |
| EURL20260618P00046000 | 46.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 52.82% | -0.49 | 0.08 | -0.07 | 0.04 | -0.01 |
| EURL20260618P00047000 | 47.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 48.57% | -0.58 | 0.09 | -0.06 | 0.04 | -0.01 |
| EURL20260618P00048000 | 48.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 49.75% | -0.66 | 0.08 | -0.06 | 0.03 | -0.01 |
| EURL20260618P00049000 | 49.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 51.18% | -0.73 | 0.07 | -0.05 | 0.03 | -0.01 |
| EURL20260618P00050000 | 50.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 52.51% | -0.78 | 0.06 | -0.05 | 0.03 | -0.02 |
| EURL20260618P00051000 | 51.00 | 3.30 | 7.80 | 0.00 | 0 | 0 | 53.08% | -0.83 | 0.05 | -0.04 | 0.02 | -0.02 |
| EURL20260618P00052000 | 52.00 | 4.20 | 8.60 | 0.00 | 0 | 0 | 51.56% | -0.88 | 0.04 | -0.03 | 0.02 | -0.02 |
| EURL20260618P00053000 | 53.00 | 5.30 | 9.70 | 0.00 | 0 | 0 | 62.67% | -0.86 | 0.04 | -0.04 | 0.02 | -0.02 |
| EURL20260618P00055000 | 55.00 | 7.20 | 11.60 | 0.00 | 0 | 0 | 67.49% | -0.90 | 0.03 | -0.03 | 0.02 | -0.02 |
| EURL20260618P00060000 | 60.00 | 12.10 | 16.50 | 0.00 | 0 | 0 | 82.05% | -0.94 | 0.02 | -0.03 | 0.01 | -0.02 |
| EURL20260618P00065000 | 65.00 | 17.10 | 21.50 | 0.00 | 0 | 0 | 101.46% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| EURL20260618P00070000 | 70.00 | 22.10 | 26.50 | 0.00 | 0 | 0 | 118.99% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20260618C00030000 | 30.00 | 13.50 | 17.90 | 0.00 | 0 | 0 | 257.18% | 0.86 | 0.01 | -0.18 | 0.02 | 0.01 |
| EURL20260618C00031000 | 31.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 243.27% | 0.85 | 0.01 | -0.18 | 0.02 | 0.01 |
| EURL20260618C00032000 | 32.00 | 11.60 | 16.00 | 0.00 | 0 | 16 | 234.45% | 0.84 | 0.01 | -0.18 | 0.02 | 0.01 |
| EURL20260618C00033000 | 33.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 221.09% | 0.83 | 0.01 | -0.18 | 0.02 | 0.01 |
| EURL20260618C00034000 | 34.00 | 9.60 | 14.00 | 0.00 | 0 | 5 | 208.03% | 0.82 | 0.01 | -0.17 | 0.02 | 0.01 |
| EURL20260618C00035000 | 35.00 | 8.60 | 13.00 | 0.00 | 0 | 4 | 195.23% | 0.81 | 0.02 | -0.17 | 0.02 | 0.01 |
| EURL20260618C00036000 | 36.00 | 7.50 | 12.10 | 0.00 | 0 | 15 | 186.68% | 0.80 | 0.02 | -0.17 | 0.02 | 0.01 |
| EURL20260618C00037000 | 37.00 | 6.70 | 11.10 | 0.00 | 0 | 1 | 174.16% | 0.79 | 0.02 | -0.16 | 0.03 | 0.01 |
| EURL20260618C00038000 | 38.00 | 5.60 | 10.20 | 0.00 | 0 | 1 | 165.50% | 0.77 | 0.02 | -0.16 | 0.03 | 0.01 |
| EURL20260618C00039000 | 39.00 | 4.70 | 9.40 | 0.00 | 0 | 4 | 56.43% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| EURL20260618C00040000 | 40.00 | 3.80 | 8.30 | 0.00 | 0 | 6 | 49.49% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| EURL20260618C00041000 | 41.00 | 2.90 | 7.60 | 0.00 | 0 | 1 | 55.51% | 0.87 | 0.05 | -0.04 | 0.02 | 0.01 |
| EURL20260618C00042000 | 42.00 | 2.05 | 6.60 | 0.00 | 0 | 2 | 50.72% | 0.83 | 0.06 | -0.04 | 0.02 | 0.01 |
| EURL20260618C00043000 | 43.00 | 1.25 | 5.90 | 0.00 | 0 | 3 | 51.42% | 0.76 | 0.07 | -0.05 | 0.03 | 0.01 |
| EURL20260618C00044000 | 44.00 | 0.50 | 5.20 | 0.00 | 0 | 2 | 50.21% | 0.68 | 0.08 | -0.06 | 0.03 | 0.01 |
| EURL20260618C00045000 | 45.00 | 0.30 | 3.00 | 0.00 | 0 | 31 | 32.84% | 0.63 | 0.13 | -0.04 | 0.03 | 0.01 |
| EURL20260618C00046000 | 46.00 | 0.05 | 3.80 | 0.00 | 0 | 1 | 55.61% | 0.51 | 0.08 | -0.07 | 0.04 | 0.01 |
| EURL20260618C00047000 | 47.00 | 0.05 | 3.40 | 0.00 | 0 | 11 | 62.08% | 0.44 | 0.07 | -0.08 | 0.04 | 0.01 |
| EURL20260618C00048000 | 48.00 | 0.05 | 3.10 | 0.00 | 0 | 4 | 68.30% | 0.39 | 0.06 | -0.09 | 0.03 | 0.01 |
| EURL20260618C00049000 | 49.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 72.52% | 0.35 | 0.06 | -0.09 | 0.03 | 0.01 |
| EURL20260618C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 22 | 76.41% | 0.31 | 0.05 | -0.09 | 0.03 | 0.00 |
| EURL20260618C00051000 | 51.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 85.92% | 0.29 | 0.04 | -0.10 | 0.03 | 0.00 |
| EURL20260618C00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 92.55% | 0.27 | 0.04 | -0.10 | 0.03 | 0.00 |
| EURL20260618C00053000 | 53.00 | 0.00 | 2.45 | 0.00 | 0 | 5 | 97.89% | 0.26 | 0.04 | -0.10 | 0.03 | 0.00 |
| EURL20260618C00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 110.07% | 0.23 | 0.03 | -0.11 | 0.03 | 0.00 |
| EURL20260618C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 106.12% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| EURL20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 75.84% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EURL20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 89.42% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
