Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUSA20260618C00090000 | 90.00 | 21.40 | 24.40 | 0.00 | 0 | 0 | 67.17% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00093000 | 93.00 | 18.70 | 21.10 | 0.00 | 0 | 0 | 58.87% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00094000 | 94.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 56.14% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00095000 | 95.00 | 16.70 | 19.10 | 0.00 | 0 | 0 | 53.43% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00096000 | 96.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 50.73% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00097000 | 97.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 48.04% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00098000 | 98.00 | 13.70 | 16.10 | 0.00 | 0 | 0 | 45.37% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00099000 | 99.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 42.70% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| EUSA20260618C00100000 | 100.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 40.04% | 0.94 | 0.01 | -0.03 | 0.03 | 0.03 |
| EUSA20260618C00101000 | 101.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 37.39% | 0.94 | 0.02 | -0.03 | 0.03 | 0.03 |
| EUSA20260618C00102000 | 102.00 | 9.00 | 11.70 | 0.00 | 0 | 0 | 53.33% | 0.84 | 0.02 | -0.10 | 0.06 | 0.03 |
| EUSA20260618C00103000 | 103.00 | 7.80 | 10.70 | 0.00 | 0 | 0 | 49.88% | 0.83 | 0.02 | -0.10 | 0.06 | 0.03 |
| EUSA20260618C00104000 | 104.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 46.41% | 0.82 | 0.03 | -0.09 | 0.06 | 0.03 |
| EUSA20260618C00105000 | 105.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 44.53% | 0.80 | 0.03 | -0.10 | 0.06 | 0.03 |
| EUSA20260618C00106000 | 106.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 40.94% | 0.79 | 0.03 | -0.09 | 0.07 | 0.03 |
| EUSA20260618C00107000 | 107.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 37.24% | 0.77 | 0.04 | -0.09 | 0.07 | 0.03 |
| EUSA20260618C00108000 | 108.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 32.06% | 0.76 | 0.04 | -0.08 | 0.07 | 0.03 |
| EUSA20260618C00109000 | 109.00 | 2.10 | 5.80 | 0.00 | 0 | 1 | 18.44% | 0.83 | 0.06 | -0.04 | 0.06 | 0.03 |
| EUSA20260618C00110000 | 110.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 21.00% | 0.73 | 0.07 | -0.06 | 0.08 | 0.03 |
| EUSA20260618C00111000 | 111.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 17.62% | 0.68 | 0.10 | -0.05 | 0.08 | 0.02 |
| EUSA20260618C00112000 | 112.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 13.73% | 0.60 | 0.13 | -0.04 | 0.09 | 0.02 |
| EUSA20260618C00113000 | 113.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 16.17% | 0.47 | 0.11 | -0.05 | 0.09 | 0.02 |
| EUSA20260618C00114000 | 114.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.96% | 0.37 | 0.10 | -0.05 | 0.09 | 0.01 |
| EUSA20260618C00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.94% | 0.32 | 0.07 | -0.06 | 0.08 | 0.01 |
| EUSA20260618C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.69% | 0.19 | 0.07 | -0.04 | 0.06 | 0.01 |
| EUSA20260618C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.53% | 0.17 | 0.06 | -0.04 | 0.06 | 0.01 |
| EUSA20260618C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.23% | 0.15 | 0.05 | -0.04 | 0.05 | 0.01 |
| EUSA20260618C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.81% | 0.14 | 0.04 | -0.04 | 0.05 | 0.01 |
| EUSA20260618C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.30% | 0.13 | 0.03 | -0.04 | 0.05 | 0.01 |
| EUSA20260618C00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.70% | 0.12 | 0.03 | -0.04 | 0.05 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUSA20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.64% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| EUSA20260618P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.14% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| EUSA20260618P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.33% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| EUSA20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.53% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| EUSA20260618P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.74% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| EUSA20260618P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.95% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| EUSA20260618P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.17% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| EUSA20260618P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.40% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| EUSA20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.62% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| EUSA20260618P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.83% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| EUSA20260618P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.04% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| EUSA20260618P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.23% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| EUSA20260618P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.41% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| EUSA20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.55% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| EUSA20260618P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 25.66% | -0.13 | 0.04 | -0.04 | 0.05 | -0.01 |
| EUSA20260618P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.73% | -0.14 | 0.04 | -0.04 | 0.05 | -0.01 |
| EUSA20260618P00108000 | 108.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.41% | -0.25 | 0.05 | -0.07 | 0.07 | -0.01 |
| EUSA20260618P00109000 | 109.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.32% | -0.26 | 0.06 | -0.06 | 0.07 | -0.01 |
| EUSA20260618P00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.73% | -0.31 | 0.07 | -0.06 | 0.08 | -0.01 |
| EUSA20260618P00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.53% | -0.36 | 0.09 | -0.05 | 0.09 | -0.02 |
| EUSA20260618P00112000 | 112.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.37% | -0.46 | 0.10 | -0.06 | 0.09 | -0.02 |
| EUSA20260618P00113000 | 113.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 11.65% | -0.60 | 0.15 | -0.04 | 0.09 | -0.02 |
| EUSA20260618P00114000 | 114.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 12.32% | -0.72 | 0.12 | -0.03 | 0.08 | -0.03 |
| EUSA20260618P00115000 | 115.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 12.61% | -0.82 | 0.09 | -0.03 | 0.06 | -0.03 |
| EUSA20260618P00116000 | 116.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 29.08% | -0.70 | 0.05 | -0.08 | 0.08 | -0.03 |
| EUSA20260618P00117000 | 117.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 33.85% | -0.71 | 0.04 | -0.09 | 0.08 | -0.03 |
| EUSA20260618P00118000 | 118.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 37.19% | -0.73 | 0.04 | -0.09 | 0.08 | -0.03 |
| EUSA20260618P00119000 | 119.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 20.56% | -0.92 | 0.03 | -0.02 | 0.04 | -0.04 |
| EUSA20260618P00120000 | 120.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 22.79% | -0.92 | 0.03 | -0.02 | 0.03 | -0.04 |
| EUSA20260618P00121000 | 121.00 | 7.70 | 10.60 | 0.00 | 0 | 0 | 32.34% | -0.86 | 0.03 | -0.05 | 0.05 | -0.04 |
