Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVCM20260618C00002500 | 2.50 | 5.90 | 8.60 | 0.00 | 0 | 0 | 603.54% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| EVCM20260618C00005000 | 5.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 320.65% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| EVCM20260618C00007500 | 7.50 | 1.00 | 3.70 | 0.00 | 0 | 0 | 177.85% | 0.79 | 0.09 | -0.04 | 0.01 | 0.00 |
| EVCM20260618C00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 164.56% | 0.48 | 0.13 | -0.04 | 0.01 | 0.00 |
| EVCM20260618C00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 237.14% | 0.35 | 0.08 | -0.06 | 0.01 | 0.00 |
| EVCM20260618C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 297.05% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| EVCM20260618C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 342.79% | 0.29 | 0.05 | -0.07 | 0.01 | 0.00 |
| EVCM20260618C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 319.43% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| EVCM20260618C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 372.35% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVCM20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 323.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EVCM20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.29% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| EVCM20260618P00007500 | 7.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 279.48% | -0.25 | 0.06 | -0.06 | 0.01 | -0.00 |
| EVCM20260618P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 23.35% | -0.91 | 0.29 | -0.00 | 0.00 | -0.00 |
| EVCM20260618P00012500 | 12.50 | 1.50 | 5.50 | 0.00 | 0 | 0 | 155.32% | -0.76 | 0.10 | -0.03 | 0.01 | -0.00 |
| EVCM20260618P00015000 | 15.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 198.55% | -0.82 | 0.06 | -0.03 | 0.00 | -0.01 |
| EVCM20260618P00017500 | 17.50 | 6.40 | 10.40 | 0.00 | 0 | 0 | 227.26% | -0.85 | 0.05 | -0.03 | 0.00 | -0.01 |
| EVCM20260618P00020000 | 20.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 260.19% | -0.86 | 0.04 | -0.03 | 0.00 | -0.01 |
| EVCM20260618P00022500 | 22.50 | 11.40 | 15.40 | 0.00 | 0 | 0 | 288.29% | -0.87 | 0.03 | -0.03 | 0.00 | -0.01 |
