Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVLV20260618C00001000 | 1.00 | 5.10 | 6.30 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EVLV20260618C00002000 | 2.00 | 4.00 | 4.70 | 0.00 | 0 | 3 | 377.04% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| EVLV20260618C00003000 | 3.00 | 3.10 | 3.70 | 3.40 | 1 | 6 | 199.59% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| EVLV20260618C00004000 | 4.00 | 2.10 | 3.30 | 0.00 | 0 | 10 | 278.64% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| EVLV20260618C00005000 | 5.00 | 1.15 | 1.70 | 1.55 | 5 | 336 | 101.88% | 0.90 | 0.13 | -0.01 | 0.00 | 0.00 |
| EVLV20260618C00006000 | 6.00 | 0.55 | 0.70 | 0.00 | 0 | 4,614 | 75.43% | 0.69 | 0.36 | -0.01 | 0.00 | 0.00 |
| EVLV20260618C00007000 | 7.00 | 0.10 | 0.20 | 0.25 | 87 | 4,518 | 70.51% | 0.29 | 0.37 | -0.01 | 0.00 | 0.00 |
| EVLV20260618C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 50 | 571 | 82.97% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| EVLV20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 209.13% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
| EVLV20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 67 | 150.21% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| EVLV20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.29% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| EVLV20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.40% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| EVLV20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.75% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVLV20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 482.45% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| EVLV20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 305.44% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| EVLV20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 206.04% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| EVLV20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.20% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| EVLV20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 331 | 93.63% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| EVLV20260618P00006000 | 6.00 | 0.15 | 0.25 | 0.20 | 53 | 458 | 71.81% | -0.31 | 0.38 | -0.01 | 0.00 | -0.00 |
| EVLV20260618P00007000 | 7.00 | 0.70 | 0.85 | 0.57 | 1 | 256 | 77.54% | -0.70 | 0.36 | -0.01 | 0.00 | -0.00 |
| EVLV20260618P00008000 | 8.00 | 1.25 | 1.95 | 1.85 | 2 | 7 | 93.71% | -0.87 | 0.19 | -0.01 | 0.00 | -0.00 |
| EVLV20260618P00009000 | 9.00 | 1.95 | 3.10 | 0.00 | 0 | 12 | 233.72% | -0.69 | 0.12 | -0.04 | 0.00 | -0.00 |
| EVLV20260618P00010000 | 10.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 218.63% | -0.79 | 0.10 | -0.03 | 0.00 | -0.00 |
| EVLV20260618P00011000 | 11.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 245.56% | -0.80 | 0.09 | -0.03 | 0.00 | -0.00 |
| EVLV20260618P00012000 | 12.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 269.09% | -0.81 | 0.08 | -0.03 | 0.00 | -0.00 |
| EVLV20260618P00013000 | 13.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 343.42% | -0.75 | 0.07 | -0.05 | 0.00 | -0.00 |
