Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20260618C00150000 | 150.00 | 188.80 | 192.70 | 0.00 | 0 | 0 | 232.20% | 0.98 | 0.00 | -0.27 | 0.04 | 0.05 |
| EVR20260618C00155000 | 155.00 | 184.40 | 186.80 | 0.00 | 0 | 0 | 223.70% | 0.98 | 0.00 | -0.26 | 0.04 | 0.05 |
| EVR20260618C00160000 | 160.00 | 178.70 | 181.90 | 0.00 | 0 | 0 | 145.30% | 1.00 | 0.00 | -0.01 | 0.01 | 0.06 |
| EVR20260618C00165000 | 165.00 | 173.80 | 176.90 | 0.00 | 0 | 1 | 209.87% | 0.97 | 0.00 | -0.27 | 0.04 | 0.06 |
| EVR20260618C00170000 | 170.00 | 168.90 | 172.60 | 0.00 | 0 | 0 | 202.08% | 0.97 | 0.00 | -0.27 | 0.04 | 0.06 |
| EVR20260618C00175000 | 175.00 | 163.80 | 167.60 | 0.00 | 0 | 0 | 194.52% | 0.97 | 0.00 | -0.27 | 0.05 | 0.06 |
| EVR20260618C00180000 | 180.00 | 158.70 | 162.00 | 0.00 | 0 | 0 | 187.17% | 0.97 | 0.00 | -0.27 | 0.05 | 0.06 |
| EVR20260618C00185000 | 185.00 | 154.60 | 156.90 | 0.00 | 0 | 0 | 96.19% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| EVR20260618C00190000 | 190.00 | 149.10 | 153.00 | 0.00 | 0 | 0 | 173.07% | 0.97 | 0.00 | -0.26 | 0.05 | 0.07 |
| EVR20260618C00195000 | 195.00 | 144.40 | 147.80 | 0.00 | 0 | 1 | 124.85% | 0.99 | 0.00 | -0.05 | 0.02 | 0.07 |
| EVR20260618C00200000 | 200.00 | 138.80 | 142.90 | 0.00 | 0 | 0 | 159.68% | 0.97 | 0.00 | -0.26 | 0.05 | 0.07 |
| EVR20260618C00210000 | 210.00 | 128.60 | 133.00 | 0.00 | 0 | 0 | 148.67% | 0.96 | 0.00 | -0.26 | 0.06 | 0.08 |
| EVR20260618C00220000 | 220.00 | 119.70 | 123.00 | 0.00 | 0 | 0 | 136.36% | 0.96 | 0.00 | -0.26 | 0.06 | 0.08 |
| EVR20260618C00230000 | 230.00 | 108.90 | 112.20 | 0.00 | 0 | 0 | 124.53% | 0.95 | 0.00 | -0.25 | 0.07 | 0.08 |
| EVR20260618C00240000 | 240.00 | 98.90 | 103.50 | 0.00 | 0 | 1 | 68.56% | 1.00 | 0.00 | -0.01 | 0.01 | 0.09 |
| EVR20260618C00250000 | 250.00 | 89.10 | 92.40 | 0.00 | 0 | 0 | 67.66% | 0.99 | 0.00 | -0.03 | 0.02 | 0.10 |
| EVR20260618C00260000 | 260.00 | 79.20 | 82.50 | 0.00 | 0 | 4 | 65.74% | 0.98 | 0.00 | -0.05 | 0.03 | 0.10 |
| EVR20260618C00270000 | 270.00 | 70.00 | 73.40 | 0.00 | 0 | 1 | 64.92% | 0.97 | 0.00 | -0.09 | 0.05 | 0.10 |
| EVR20260618C00280000 | 280.00 | 59.90 | 64.00 | 0.00 | 0 | 4 | 61.87% | 0.95 | 0.00 | -0.13 | 0.07 | 0.11 |
| EVR20260618C00290000 | 290.00 | 50.50 | 54.50 | 0.00 | 0 | 18 | 58.02% | 0.93 | 0.00 | -0.17 | 0.10 | 0.11 |
| EVR20260618C00300000 | 300.00 | 41.30 | 45.00 | 0.00 | 0 | 10 | 54.88% | 0.89 | 0.00 | -0.23 | 0.13 | 0.11 |
| EVR20260618C00310000 | 310.00 | 32.60 | 36.20 | 0.00 | 0 | 5 | 52.45% | 0.84 | 0.01 | -0.30 | 0.17 | 0.10 |
| EVR20260618C00320000 | 320.00 | 24.00 | 28.30 | 0.00 | 0 | 45 | 50.06% | 0.76 | 0.01 | -0.36 | 0.22 | 0.09 |
| EVR20260618C00330000 | 330.00 | 17.10 | 20.80 | 0.00 | 0 | 20 | 46.18% | 0.67 | 0.01 | -0.39 | 0.25 | 0.09 |
| EVR20260618C00340000 | 340.00 | 11.20 | 14.50 | 0.00 | 0 | 212 | 42.34% | 0.55 | 0.01 | -0.39 | 0.27 | 0.07 |
| EVR20260618C00350000 | 350.00 | 7.20 | 8.70 | 0.00 | 0 | 1,838 | 43.32% | 0.42 | 0.01 | -0.39 | 0.27 | 0.05 |
| EVR20260618C00360000 | 360.00 | 2.90 | 7.00 | 0.00 | 0 | 85 | 42.94% | 0.30 | 0.01 | -0.34 | 0.24 | 0.04 |
| EVR20260618C00370000 | 370.00 | 1.55 | 4.50 | 0.00 | 0 | 307 | 39.37% | 0.18 | 0.01 | -0.23 | 0.18 | 0.02 |
| EVR20260618C00380000 | 380.00 | 0.70 | 4.00 | 0.00 | 0 | 9 | 44.80% | 0.14 | 0.01 | -0.22 | 0.15 | 0.02 |
| EVR20260618C00390000 | 390.00 | 0.00 | 3.40 | 0.00 | 0 | 70 | 49.60% | 0.11 | 0.01 | -0.21 | 0.13 | 0.01 |
| EVR20260618C00400000 | 400.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 52.04% | 0.08 | 0.00 | -0.17 | 0.10 | 0.01 |
| EVR20260618C00410000 | 410.00 | 0.00 | 2.45 | 0.00 | 0 | 18 | 57.35% | 0.07 | 0.00 | -0.17 | 0.09 | 0.01 |
| EVR20260618C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 62.55% | 0.06 | 0.00 | -0.17 | 0.08 | 0.01 |
| EVR20260618C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 68.05% | 0.06 | 0.00 | -0.17 | 0.08 | 0.01 |
| EVR20260618C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 73.34% | 0.05 | 0.00 | -0.18 | 0.08 | 0.01 |
| EVR20260618C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 78.42% | 0.05 | 0.00 | -0.18 | 0.07 | 0.01 |
| EVR20260618C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 83.33% | 0.05 | 0.00 | -0.19 | 0.07 | 0.01 |
| EVR20260618C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 86.53% | 0.04 | 0.00 | -0.17 | 0.06 | 0.01 |
| EVR20260618C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.65% | 0.05 | 0.00 | -0.19 | 0.07 | 0.01 |
| EVR20260618C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 97.10% | 0.04 | 0.00 | -0.19 | 0.06 | 0.01 |
| EVR20260618C00500000 | 500.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 101.41% | 0.04 | 0.00 | -0.20 | 0.06 | 0.01 |
| EVR20260618C00510000 | 510.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.60% | 0.04 | 0.00 | -0.20 | 0.06 | 0.01 |
| EVR20260618C00520000 | 520.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 109.67% | 0.04 | 0.00 | -0.20 | 0.06 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20260618P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 214.73% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| EVR20260618P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 206.99% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| EVR20260618P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 199.49% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| EVR20260618P00165000 | 165.00 | 0.00 | 2.80 | 0.00 | 0 | 11 | 192.23% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| EVR20260618P00170000 | 170.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 185.18% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| EVR20260618P00175000 | 175.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 178.34% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| EVR20260618P00180000 | 180.00 | 0.00 | 3.30 | 0.00 | 0 | 3 | 171.68% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| EVR20260618P00185000 | 185.00 | 0.00 | 3.30 | 0.00 | 0 | 13 | 165.19% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| EVR20260618P00190000 | 190.00 | 0.00 | 3.30 | 0.00 | 0 | 12 | 158.87% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| EVR20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 152.71% | -0.02 | 0.00 | -0.19 | 0.04 | -0.00 |
| EVR20260618P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 146.69% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| EVR20260618P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 135.05% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| EVR20260618P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 123.90% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| EVR20260618P00230000 | 230.00 | 0.00 | 1.40 | 0.00 | 0 | 21 | 104.78% | -0.02 | 0.00 | -0.13 | 0.04 | -0.00 |
| EVR20260618P00240000 | 240.00 | 0.00 | 0.25 | 0.00 | 0 | 63 | 73.92% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EVR20260618P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 92.78% | -0.04 | 0.00 | -0.18 | 0.06 | -0.01 |
| EVR20260618P00260000 | 260.00 | 0.00 | 2.35 | 0.00 | 0 | 70 | 84.60% | -0.05 | 0.00 | -0.18 | 0.07 | -0.01 |
| EVR20260618P00270000 | 270.00 | 0.00 | 2.75 | 0.00 | 0 | 475 | 76.34% | -0.05 | 0.00 | -0.19 | 0.08 | -0.01 |
| EVR20260618P00280000 | 280.00 | 0.00 | 2.85 | 0.00 | 0 | 111 | 65.89% | -0.06 | 0.00 | -0.17 | 0.08 | -0.01 |
| EVR20260618P00290000 | 290.00 | 0.55 | 3.40 | 0.00 | 0 | 42 | 64.64% | -0.09 | 0.00 | -0.24 | 0.12 | -0.01 |
| EVR20260618P00300000 | 300.00 | 1.15 | 4.50 | 0.00 | 0 | 28 | 59.38% | -0.13 | 0.00 | -0.28 | 0.14 | -0.02 |
| EVR20260618P00310000 | 310.00 | 1.75 | 4.90 | 0.00 | 0 | 165 | 50.52% | -0.16 | 0.01 | -0.28 | 0.17 | -0.02 |
| EVR20260618P00320000 | 320.00 | 3.80 | 7.00 | 0.00 | 0 | 69 | 47.75% | -0.23 | 0.01 | -0.34 | 0.21 | -0.03 |
| EVR20260618P00330000 | 330.00 | 6.70 | 9.50 | 0.00 | 0 | 257 | 47.26% | -0.34 | 0.01 | -0.40 | 0.25 | -0.05 |
| EVR20260618P00340000 | 340.00 | 10.50 | 13.60 | 0.00 | 0 | 29 | 45.65% | -0.46 | 0.01 | -0.42 | 0.27 | -0.06 |
| EVR20260618P00350000 | 350.00 | 15.60 | 18.00 | 0.00 | 0 | 48 | 40.04% | -0.60 | 0.01 | -0.36 | 0.27 | -0.07 |
| EVR20260618P00360000 | 360.00 | 21.50 | 25.80 | 0.00 | 0 | 41 | 39.69% | -0.73 | 0.01 | -0.31 | 0.23 | -0.08 |
| EVR20260618P00370000 | 370.00 | 30.40 | 33.90 | 0.00 | 0 | 24 | 40.98% | -0.82 | 0.01 | -0.26 | 0.18 | -0.09 |
| EVR20260618P00380000 | 380.00 | 38.50 | 42.70 | 0.00 | 0 | 0 | 41.63% | -0.89 | 0.01 | -0.19 | 0.13 | -0.08 |
| EVR20260618P00390000 | 390.00 | 48.00 | 52.10 | 0.00 | 0 | 0 | 40.24% | -0.95 | 0.00 | -0.11 | 0.07 | -0.06 |
| EVR20260618P00400000 | 400.00 | 58.50 | 62.00 | 0.00 | 0 | 0 | 43.49% | -0.97 | 0.00 | -0.09 | 0.05 | -0.05 |
| EVR20260618P00410000 | 410.00 | 67.50 | 72.10 | 0.00 | 0 | 0 | 68.53% | -0.89 | 0.00 | -0.29 | 0.13 | -0.09 |
| EVR20260618P00420000 | 420.00 | 78.50 | 82.50 | 0.00 | 0 | 0 | 74.99% | -0.90 | 0.00 | -0.30 | 0.12 | -0.09 |
| EVR20260618P00430000 | 430.00 | 88.30 | 91.60 | 0.00 | 0 | 0 | 81.16% | -0.91 | 0.00 | -0.31 | 0.12 | -0.10 |
| EVR20260618P00440000 | 440.00 | 97.70 | 101.60 | 0.00 | 0 | 0 | 87.09% | -0.91 | 0.00 | -0.32 | 0.11 | -0.10 |
| EVR20260618P00450000 | 450.00 | 108.40 | 111.80 | 0.00 | 0 | 0 | 67.26% | -0.98 | 0.00 | -0.09 | 0.03 | -0.05 |
| EVR20260618P00460000 | 460.00 | 117.70 | 121.70 | 0.00 | 0 | 0 | 98.27% | -0.92 | 0.00 | -0.33 | 0.10 | -0.10 |
| EVR20260618P00470000 | 470.00 | 128.30 | 131.70 | 0.00 | 0 | 0 | 74.02% | -0.99 | 0.00 | -0.08 | 0.02 | -0.04 |
| EVR20260618P00480000 | 480.00 | 137.80 | 141.60 | 0.00 | 0 | 0 | 78.17% | -0.99 | 0.00 | -0.08 | 0.02 | -0.04 |
| EVR20260618P00490000 | 490.00 | 147.60 | 151.60 | 0.00 | 0 | 0 | 82.21% | -0.99 | 0.00 | -0.08 | 0.02 | -0.04 |
| EVR20260618P00500000 | 500.00 | 157.60 | 161.70 | 0.00 | 0 | 0 | 88.44% | -0.98 | 0.00 | -0.09 | 0.03 | -0.05 |
| EVR20260618P00510000 | 510.00 | 167.70 | 170.80 | 0.00 | 0 | 0 | 92.34% | -0.99 | 0.00 | -0.09 | 0.02 | -0.05 |
| EVR20260618P00520000 | 520.00 | 178.30 | 181.60 | 0.00 | 0 | 0 | 93.73% | -0.99 | 0.00 | -0.08 | 0.02 | -0.04 |
