Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC20260618C00015000 | 15.00 | 5.70 | 10.50 | 0.00 | 0 | 0 | 367.27% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| EVTC20260618C00017500 | 17.50 | 3.10 | 7.90 | 0.00 | 0 | 1 | 277.83% | 0.80 | 0.02 | -0.13 | 0.01 | 0.00 |
| EVTC20260618C00020000 | 20.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 212.24% | 0.73 | 0.04 | -0.12 | 0.02 | 0.00 |
| EVTC20260618C00022500 | 22.50 | 0.00 | 2.50 | 0.00 | 0 | 5 | 40.73% | 0.71 | 0.19 | -0.02 | 0.02 | 0.01 |
| EVTC20260618C00025000 | 25.00 | 0.15 | 1.20 | 0.00 | 0 | 2 | 70.52% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| EVTC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 112.56% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| EVTC20260618C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 300.10% | 0.36 | 0.03 | -0.18 | 0.02 | 0.00 |
| EVTC20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 343.46% | 0.33 | 0.02 | -0.20 | 0.02 | 0.00 |
| EVTC20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 379.21% | 0.31 | 0.02 | -0.22 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 236.75% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| EVTC20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 175.65% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| EVTC20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 134.26% | -0.24 | 0.05 | -0.07 | 0.01 | -0.00 |
| EVTC20260618P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 145.14% | -0.40 | 0.06 | -0.09 | 0.02 | -0.00 |
| EVTC20260618P00025000 | 25.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 76.10% | -0.69 | 0.12 | -0.05 | 0.02 | -0.00 |
| EVTC20260618P00030000 | 30.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 252.66% | -0.61 | 0.03 | -0.16 | 0.02 | -0.01 |
| EVTC20260618P00035000 | 35.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 319.95% | -0.64 | 0.03 | -0.20 | 0.02 | -0.01 |
| EVTC20260618P00040000 | 40.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 363.93% | -0.66 | 0.02 | -0.22 | 0.02 | -0.01 |
| EVTC20260618P00045000 | 45.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 400.25% | -0.68 | 0.02 | -0.24 | 0.02 | -0.01 |
