Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVX20260618P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 68.84% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| EVX20260618P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 60.42% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| EVX20260618P00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 50.47% | -0.19 | 0.07 | -0.04 | 0.02 | -0.00 |
| EVX20260618P00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 40.27% | -0.22 | 0.09 | -0.03 | 0.02 | -0.00 |
| EVX20260618P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.33% | -0.29 | 0.14 | -0.03 | 0.03 | -0.00 |
| EVX20260618P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 21.25% | -0.43 | 0.23 | -0.02 | 0.03 | -0.01 |
| EVX20260618P00040000 | 40.00 | 0.05 | 1.85 | 0.00 | 0 | 3 | 15.49% | -0.71 | 0.27 | -0.01 | 0.03 | -0.01 |
| EVX20260618P00041000 | 41.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 53.86% | -0.63 | 0.09 | -0.05 | 0.03 | -0.01 |
| EVX20260618P00042000 | 42.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 23.24% | -0.92 | 0.08 | -0.01 | 0.01 | -0.02 |
| EVX20260618P00043000 | 43.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 29.37% | -0.93 | 0.06 | -0.01 | 0.01 | -0.02 |
| EVX20260618P00044000 | 44.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 35.16% | -0.94 | 0.04 | -0.01 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVX20260618C00034000 | 34.00 | 4.20 | 6.30 | 0.00 | 0 | 1 | 99.98% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| EVX20260618C00035000 | 35.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 88.05% | 0.77 | 0.04 | -0.07 | 0.02 | 0.01 |
| EVX20260618C00036000 | 36.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 76.02% | 0.74 | 0.05 | -0.07 | 0.03 | 0.01 |
| EVX20260618C00037000 | 37.00 | 1.35 | 3.30 | 0.00 | 0 | 0 | 19.31% | 0.95 | 0.09 | -0.01 | 0.01 | 0.00 |
| EVX20260618C00038000 | 38.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 14.33% | 0.89 | 0.20 | -0.01 | 0.02 | 0.01 |
| EVX20260618C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 15.13% | 0.60 | 0.33 | -0.02 | 0.03 | 0.01 |
| EVX20260618C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 23.76% | 0.36 | 0.20 | -0.02 | 0.03 | 0.00 |
| EVX20260618C00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.25% | 0.27 | 0.13 | -0.03 | 0.03 | 0.00 |
| EVX20260618C00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 41.07% | 0.22 | 0.09 | -0.03 | 0.02 | 0.00 |
| EVX20260618C00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 49.06% | 0.20 | 0.07 | -0.04 | 0.02 | 0.00 |
| EVX20260618C00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 56.47% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
