Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20260618C00065000 | 65.00 | 55.10 | 57.50 | 0.00 | 0 | 0 | 175.85% | 0.97 | 0.00 | -0.08 | 0.02 | 0.02 |
| EWBC20260618C00070000 | 70.00 | 50.10 | 52.60 | 0.00 | 0 | 0 | 162.80% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| EWBC20260618C00075000 | 75.00 | 45.00 | 48.30 | 0.00 | 0 | 0 | 139.47% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| EWBC20260618C00080000 | 80.00 | 40.10 | 42.60 | 0.00 | 0 | 0 | 130.11% | 0.96 | 0.00 | -0.09 | 0.02 | 0.03 |
| EWBC20260618C00085000 | 85.00 | 35.00 | 38.20 | 0.00 | 0 | 0 | 111.84% | 0.95 | 0.00 | -0.08 | 0.02 | 0.03 |
| EWBC20260618C00090000 | 90.00 | 30.30 | 33.20 | 0.00 | 0 | 0 | 100.26% | 0.94 | 0.00 | -0.09 | 0.03 | 0.03 |
| EWBC20260618C00095000 | 95.00 | 25.20 | 28.30 | 0.00 | 0 | 0 | 80.22% | 0.94 | 0.01 | -0.07 | 0.03 | 0.04 |
| EWBC20260618C00100000 | 100.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 64.66% | 0.94 | 0.01 | -0.06 | 0.03 | 0.04 |
| EWBC20260618C00105000 | 105.00 | 15.20 | 18.40 | 0.00 | 0 | 0 | 54.08% | 0.92 | 0.01 | -0.07 | 0.04 | 0.04 |
| EWBC20260618C00110000 | 110.00 | 10.30 | 13.60 | 0.00 | 0 | 0 | 45.53% | 0.87 | 0.02 | -0.08 | 0.05 | 0.04 |
| EWBC20260618C00115000 | 115.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 36.37% | 0.78 | 0.03 | -0.09 | 0.07 | 0.04 |
| EWBC20260618C00120000 | 120.00 | 2.05 | 5.00 | 0.00 | 0 | 56 | 27.84% | 0.60 | 0.06 | -0.09 | 0.10 | 0.03 |
| EWBC20260618C00125000 | 125.00 | 0.00 | 3.40 | 0.00 | 0 | 138 | 32.86% | 0.35 | 0.05 | -0.10 | 0.09 | 0.02 |
| EWBC20260618C00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 88 | 37.97% | 0.20 | 0.03 | -0.09 | 0.07 | 0.01 |
| EWBC20260618C00135000 | 135.00 | 0.00 | 2.40 | 0.00 | 0 | 362 | 53.32% | 0.18 | 0.02 | -0.11 | 0.06 | 0.01 |
| EWBC20260618C00140000 | 140.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 63.23% | 0.15 | 0.01 | -0.12 | 0.06 | 0.01 |
| EWBC20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 72.43% | 0.13 | 0.01 | -0.12 | 0.05 | 0.01 |
| EWBC20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.80% | 0.12 | 0.01 | -0.13 | 0.05 | 0.01 |
| EWBC20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.58% | 0.11 | 0.01 | -0.14 | 0.05 | 0.00 |
| EWBC20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.85% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| EWBC20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.69% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| EWBC20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.13% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| EWBC20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.24% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.95% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| EWBC20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.14% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| EWBC20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.67% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| EWBC20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 147.31% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| EWBC20260618P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 130.65% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| EWBC20260618P00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 114.61% | -0.08 | 0.01 | -0.14 | 0.04 | -0.00 |
| EWBC20260618P00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 99.03% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| EWBC20260618P00100000 | 100.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 84.31% | -0.11 | 0.01 | -0.13 | 0.05 | -0.01 |
| EWBC20260618P00105000 | 105.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 70.05% | -0.14 | 0.01 | -0.13 | 0.05 | -0.01 |
| EWBC20260618P00110000 | 110.00 | 0.00 | 2.80 | 0.00 | 0 | 329 | 55.77% | -0.18 | 0.02 | -0.12 | 0.06 | -0.01 |
| EWBC20260618P00115000 | 115.00 | 0.00 | 3.00 | 0.00 | 0 | 17 | 40.13% | -0.24 | 0.03 | -0.10 | 0.08 | -0.01 |
| EWBC20260618P00120000 | 120.00 | 0.60 | 3.90 | 0.00 | 0 | 337 | 31.78% | -0.42 | 0.05 | -0.10 | 0.10 | -0.02 |
| EWBC20260618P00125000 | 125.00 | 3.70 | 6.10 | 0.00 | 0 | 5 | 24.77% | -0.72 | 0.06 | -0.07 | 0.08 | -0.03 |
| EWBC20260618P00130000 | 130.00 | 7.20 | 10.20 | 0.00 | 0 | 1 | 40.54% | -0.79 | 0.03 | -0.10 | 0.07 | -0.03 |
| EWBC20260618P00135000 | 135.00 | 12.30 | 15.00 | 0.00 | 0 | 0 | 47.75% | -0.86 | 0.02 | -0.09 | 0.05 | -0.03 |
| EWBC20260618P00140000 | 140.00 | 17.60 | 20.00 | 0.00 | 0 | 0 | 60.35% | -0.87 | 0.02 | -0.11 | 0.05 | -0.03 |
| EWBC20260618P00145000 | 145.00 | 21.90 | 25.00 | 0.00 | 0 | 0 | 70.26% | -0.89 | 0.01 | -0.12 | 0.05 | -0.03 |
| EWBC20260618P00150000 | 150.00 | 26.90 | 30.00 | 0.00 | 0 | 0 | 79.49% | -0.90 | 0.01 | -0.12 | 0.04 | -0.03 |
| EWBC20260618P00155000 | 155.00 | 32.60 | 35.20 | 0.00 | 0 | 0 | 88.15% | -0.90 | 0.01 | -0.13 | 0.04 | -0.03 |
| EWBC20260618P00160000 | 160.00 | 37.60 | 40.20 | 0.00 | 0 | 0 | 96.33% | -0.91 | 0.01 | -0.13 | 0.04 | -0.03 |
| EWBC20260618P00165000 | 165.00 | 42.00 | 45.20 | 0.00 | 0 | 0 | 104.10% | -0.92 | 0.01 | -0.13 | 0.04 | -0.03 |
| EWBC20260618P00170000 | 170.00 | 47.60 | 50.00 | 0.00 | 0 | 0 | 111.49% | -0.92 | 0.01 | -0.14 | 0.04 | -0.03 |
| EWBC20260618P00175000 | 175.00 | 52.00 | 55.20 | 0.00 | 0 | 0 | 118.56% | -0.92 | 0.01 | -0.14 | 0.03 | -0.04 |
