Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20260618P00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 30 | 356.93% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| EWH20260618P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 190.06% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| EWH20260618P00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 120 | 253.55% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EWH20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 195.20% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWH20260618P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 200.43% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| EWH20260618P00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 176.07% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| EWH20260618P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 142.69% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| EWH20260618P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 118.71% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| EWH20260618P00019000 | 19.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 108.21% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| EWH20260618P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 60 | 78.79% | -0.23 | 0.09 | -0.04 | 0.01 | -0.00 |
| EWH20260618P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 223 | 29.57% | -0.18 | 0.20 | -0.01 | 0.01 | -0.00 |
| EWH20260618P00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 18 | 14.97% | -0.42 | 0.60 | -0.01 | 0.02 | -0.00 |
| EWH20260618P00023000 | 23.00 | 0.80 | 0.95 | 0.85 | 38 | 1,803 | 20.20% | -0.83 | 0.29 | -0.01 | 0.01 | -0.01 |
| EWH20260618P00024000 | 24.00 | 1.45 | 2.15 | 0.00 | 0 | 35 | 51.70% | -0.77 | 0.13 | -0.02 | 0.01 | -0.01 |
| EWH20260618P00025000 | 25.00 | 1.50 | 4.00 | 0.00 | 0 | 1 | 124.59% | -0.64 | 0.07 | -0.07 | 0.02 | -0.01 |
| EWH20260618P00026000 | 26.00 | 2.55 | 4.90 | 0.00 | 0 | 7 | 133.99% | -0.68 | 0.06 | -0.07 | 0.02 | -0.01 |
| EWH20260618P00027000 | 27.00 | 3.40 | 5.70 | 0.00 | 0 | 58 | 134.58% | -0.73 | 0.06 | -0.07 | 0.01 | -0.01 |
| EWH20260618P00028000 | 28.00 | 4.40 | 7.00 | 0.00 | 0 | 11 | 168.24% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| EWH20260618P00029000 | 29.00 | 5.40 | 8.00 | 0.00 | 0 | 67 | 180.66% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| EWH20260618P00030000 | 30.00 | 7.10 | 9.00 | 0.00 | 0 | 1 | 108.90% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| EWH20260618P00031000 | 31.00 | 7.50 | 10.00 | 0.00 | 0 | 4 | 203.25% | -0.74 | 0.04 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20260618C00011000 | 11.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 217.91% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWH20260618C00012000 | 12.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 213.53% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| EWH20260618C00013000 | 13.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 189.98% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWH20260618C00014000 | 14.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 168.01% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWH20260618C00015000 | 15.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 147.38% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| EWH20260618C00016000 | 16.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 127.95% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| EWH20260618C00017000 | 17.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 97.90% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| EWH20260618C00018000 | 18.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 81.58% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| EWH20260618C00019000 | 19.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 65.84% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| EWH20260618C00020000 | 20.00 | 2.00 | 3.20 | 0.00 | 0 | 15 | 50.11% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| EWH20260618C00021000 | 21.00 | 1.45 | 2.00 | 0.00 | 0 | 18 | 47.71% | 0.81 | 0.15 | -0.02 | 0.01 | 0.00 |
| EWH20260618C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 37 | 48.80% | 0.62 | 0.20 | -0.03 | 0.02 | 0.00 |
| EWH20260618C00023000 | 23.00 | 0.05 | 0.25 | 0.09 | 3 | 429 | 23.59% | 0.31 | 0.39 | -0.01 | 0.01 | 0.00 |
| EWH20260618C00024000 | 24.00 | 0.00 | 0.20 | 0.08 | 1 | 1,780 | 33.86% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| EWH20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 189 | 81.20% | 0.26 | 0.10 | -0.04 | 0.01 | 0.00 |
| EWH20260618C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 95.61% | 0.23 | 0.08 | -0.05 | 0.01 | 0.00 |
| EWH20260618C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 100.31% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| EWH20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.55% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| EWH20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.18% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| EWH20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.10% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| EWH20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 139.46% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
