Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWI20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.58% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| EWI20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.20% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| EWI20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 129.99% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| EWI20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.01% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| EWI20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.16% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| EWI20260618P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.43% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EWI20260618P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.81% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| EWI20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 96.28% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| EWI20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.84% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| EWI20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.48% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWI20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 77.17% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWI20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.91% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWI20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 64.69% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWI20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 58.48% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWI20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 4,736 | 52.26% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWI20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 46.00% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| EWI20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 39.67% | -0.16 | 0.05 | -0.04 | 0.03 | -0.00 |
| EWI20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 614 | 33.19% | -0.18 | 0.07 | -0.04 | 0.03 | -0.00 |
| EWI20260618P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 503 | 30.81% | -0.25 | 0.09 | -0.04 | 0.04 | -0.01 |
| EWI20260618P00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 500 | 34.59% | -0.36 | 0.09 | -0.05 | 0.04 | -0.01 |
| EWI20260618P00058000 | 58.00 | 0.05 | 2.00 | 0.00 | 0 | 8 | 25.52% | -0.45 | 0.14 | -0.04 | 0.05 | -0.01 |
| EWI20260618P00059000 | 59.00 | 0.25 | 2.95 | 0.00 | 0 | 6 | 25.73% | -0.59 | 0.13 | -0.04 | 0.04 | -0.01 |
| EWI20260618P00060000 | 60.00 | 1.65 | 2.65 | 0.00 | 0 | 15 | 25.87% | -0.71 | 0.12 | -0.04 | 0.04 | -0.01 |
| EWI20260618P00061000 | 61.00 | 1.50 | 3.70 | 0.00 | 0 | 12 | 44.23% | -0.69 | 0.07 | -0.06 | 0.04 | -0.01 |
| EWI20260618P00065000 | 65.00 | 5.80 | 7.70 | 0.00 | 0 | 1 | 26.35% | -0.98 | 0.01 | -0.00 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWI20260618C00030000 | 30.00 | 27.20 | 30.80 | 0.00 | 0 | 0 | 331.03% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| EWI20260618C00035000 | 35.00 | 22.20 | 25.80 | 0.00 | 0 | 0 | 269.53% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| EWI20260618C00040000 | 40.00 | 17.90 | 20.20 | 0.00 | 0 | 4 | 187.29% | 0.91 | 0.01 | -0.13 | 0.02 | 0.01 |
| EWI20260618C00041000 | 41.00 | 16.80 | 19.20 | 0.00 | 0 | 2 | 178.31% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| EWI20260618C00042000 | 42.00 | 15.80 | 18.20 | 0.00 | 0 | 6 | 169.52% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| EWI20260618C00043000 | 43.00 | 14.90 | 17.20 | 0.00 | 0 | 0 | 160.91% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| EWI20260618C00044000 | 44.00 | 13.80 | 16.20 | 0.00 | 0 | 3 | 152.45% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| EWI20260618C00045000 | 45.00 | 12.20 | 15.80 | 0.00 | 0 | 5 | 168.72% | 0.85 | 0.01 | -0.17 | 0.03 | 0.01 |
| EWI20260618C00046000 | 46.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 135.81% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| EWI20260618C00047000 | 47.00 | 10.90 | 13.20 | 0.00 | 0 | 0 | 127.60% | 0.87 | 0.02 | -0.12 | 0.02 | 0.01 |
| EWI20260618C00048000 | 48.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 115.54% | 0.86 | 0.02 | -0.11 | 0.03 | 0.01 |
| EWI20260618C00049000 | 49.00 | 8.20 | 11.80 | 0.00 | 0 | 1 | 132.79% | 0.81 | 0.02 | -0.15 | 0.03 | 0.01 |
| EWI20260618C00050000 | 50.00 | 8.30 | 10.80 | 0.00 | 0 | 27 | 75.40% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| EWI20260618C00051000 | 51.00 | 7.40 | 8.80 | 0.00 | 0 | 1 | 80.34% | 0.86 | 0.03 | -0.08 | 0.02 | 0.01 |
| EWI20260618C00052000 | 52.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 73.16% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| EWI20260618C00053000 | 53.00 | 5.30 | 6.80 | 0.00 | 0 | 377 | 66.00% | 0.84 | 0.04 | -0.07 | 0.03 | 0.01 |
| EWI20260618C00054000 | 54.00 | 4.50 | 5.70 | 0.00 | 0 | 8 | 55.03% | 0.84 | 0.04 | -0.06 | 0.03 | 0.01 |
| EWI20260618C00055000 | 55.00 | 3.50 | 4.70 | 0.00 | 0 | 23 | 47.94% | 0.82 | 0.05 | -0.06 | 0.03 | 0.01 |
| EWI20260618C00056000 | 56.00 | 2.50 | 4.90 | 0.00 | 0 | 3 | 40.58% | 0.79 | 0.07 | -0.05 | 0.03 | 0.01 |
| EWI20260618C00057000 | 57.00 | 1.10 | 4.00 | 0.00 | 0 | 10 | 28.26% | 0.79 | 0.10 | -0.04 | 0.03 | 0.01 |
| EWI20260618C00058000 | 58.00 | 0.40 | 3.00 | 0.00 | 0 | 22 | 24.63% | 0.69 | 0.14 | -0.04 | 0.04 | 0.01 |
| EWI20260618C00059000 | 59.00 | 0.05 | 2.00 | 0.00 | 0 | 2 | 22.86% | 0.54 | 0.17 | -0.04 | 0.04 | 0.01 |
| EWI20260618C00060000 | 60.00 | 0.30 | 0.95 | 0.00 | 0 | 64 | 24.42% | 0.38 | 0.15 | -0.04 | 0.04 | 0.01 |
| EWI20260618C00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 28.54% | 0.28 | 0.11 | -0.04 | 0.04 | 0.01 |
| EWI20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.64% | 0.15 | 0.04 | -0.05 | 0.03 | 0.00 |
