Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWM20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.52% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EWM20260618P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.84% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| EWM20260618P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 164.30% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| EWM20260618P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.81% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| EWM20260618P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.98% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| EWM20260618P00023000 | 23.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 134.92% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| EWM20260618P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.56% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| EWM20260618P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.83% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| EWM20260618P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.98% | -0.32 | 0.07 | -0.06 | 0.02 | -0.00 |
| EWM20260618P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 51.34% | -0.37 | 0.13 | -0.04 | 0.02 | -0.00 |
| EWM20260618P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 6 | 38.17% | -0.52 | 0.19 | -0.03 | 0.02 | -0.01 |
| EWM20260618P00029000 | 29.00 | 1.00 | 1.95 | 0.00 | 0 | 1 | 33.95% | -0.72 | 0.19 | -0.02 | 0.02 | -0.01 |
| EWM20260618P00030000 | 30.00 | 1.45 | 4.40 | 0.00 | 0 | 3 | 70.57% | -0.68 | 0.09 | -0.05 | 0.02 | -0.01 |
| EWM20260618P00031000 | 31.00 | 2.40 | 4.20 | 0.00 | 0 | 0 | 44.93% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| EWM20260618P00032000 | 32.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 91.09% | -0.75 | 0.06 | -0.06 | 0.02 | -0.01 |
| EWM20260618P00033000 | 33.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 101.73% | -0.77 | 0.06 | -0.06 | 0.02 | -0.01 |
| EWM20260618P00034000 | 34.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 64.08% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| EWM20260618P00035000 | 35.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 117.83% | -0.81 | 0.04 | -0.06 | 0.02 | -0.01 |
| EWM20260618P00036000 | 36.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 126.55% | -0.82 | 0.04 | -0.06 | 0.02 | -0.01 |
| EWM20260618P00037000 | 37.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 134.82% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| EWM20260618P00038000 | 38.00 | 9.30 | 12.30 | 0.00 | 0 | 0 | 142.71% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
| EWM20260618P00039000 | 39.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 104.55% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| EWM20260618P00040000 | 40.00 | 10.80 | 13.40 | 0.00 | 0 | 0 | 195.57% | -0.77 | 0.03 | -0.11 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWM20260618C00015000 | 15.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 212.67% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| EWM20260618C00019000 | 19.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 104.48% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWM20260618C00020000 | 20.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 92.10% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWM20260618C00021000 | 21.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 180.84% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| EWM20260618C00022000 | 22.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 69.01% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWM20260618C00023000 | 23.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 136.31% | 0.83 | 0.04 | -0.07 | 0.01 | 0.01 |
| EWM20260618C00024000 | 24.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 118.53% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| EWM20260618C00025000 | 25.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 100.97% | 0.78 | 0.06 | -0.06 | 0.02 | 0.01 |
| EWM20260618C00026000 | 26.00 | 1.40 | 3.20 | 0.00 | 0 | 0 | 88.63% | 0.73 | 0.07 | -0.06 | 0.02 | 0.01 |
| EWM20260618C00027000 | 27.00 | 0.15 | 1.85 | 0.00 | 0 | 2 | 51.95% | 0.71 | 0.13 | -0.04 | 0.02 | 0.01 |
| EWM20260618C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 40.07% | 0.58 | 0.19 | -0.03 | 0.02 | 0.00 |
| EWM20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.51% | 0.35 | 0.23 | -0.02 | 0.02 | 0.00 |
| EWM20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 45.91% | 0.27 | 0.14 | -0.03 | 0.02 | 0.00 |
| EWM20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 57.93% | 0.22 | 0.10 | -0.03 | 0.02 | 0.00 |
| EWM20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 68.66% | 0.20 | 0.07 | -0.04 | 0.02 | 0.00 |
| EWM20260618C00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 108.47% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| EWM20260618C00034000 | 34.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 118.84% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| EWM20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.03% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| EWM20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.04% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| EWM20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.64% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| EWM20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.88% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| EWM20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.78% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| EWM20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.39% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
