Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWTX20260618C00019000 | 19.00 | 16.50 | 20.20 | 0.00 | 0 | 0 | 375.00% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| EWTX20260618C00020000 | 20.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 346.80% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| EWTX20260618C00021000 | 21.00 | 14.50 | 18.20 | 16.08 | 3 | 12 | 333.23% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| EWTX20260618C00022000 | 22.00 | 13.50 | 17.20 | 0.00 | 0 | 0 | 313.08% | 0.87 | 0.01 | -0.17 | 0.01 | 0.00 |
| EWTX20260618C00023000 | 23.00 | 12.50 | 16.50 | 0.00 | 0 | 3 | 306.70% | 0.86 | 0.01 | -0.18 | 0.02 | 0.00 |
| EWTX20260618C00024000 | 24.00 | 11.50 | 14.90 | 0.00 | 0 | 1 | 256.13% | 0.87 | 0.01 | -0.15 | 0.02 | 0.00 |
| EWTX20260618C00025000 | 25.00 | 10.50 | 14.40 | 0.00 | 0 | 2 | 263.44% | 0.84 | 0.01 | -0.17 | 0.02 | 0.00 |
| EWTX20260618C00026000 | 26.00 | 9.70 | 13.90 | 0.00 | 0 | 0 | 135.86% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| EWTX20260618C00027000 | 27.00 | 8.50 | 12.70 | 0.00 | 0 | 1 | 119.43% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| EWTX20260618C00028000 | 28.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 128.06% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| EWTX20260618C00029000 | 29.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 116.35% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| EWTX20260618C00030000 | 30.00 | 6.00 | 9.00 | 0.00 | 0 | 10 | 88.13% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| EWTX20260618C00031000 | 31.00 | 5.50 | 8.70 | 7.12 | 3 | 17 | 117.04% | 0.82 | 0.03 | -0.08 | 0.02 | 0.01 |
| EWTX20260618C00032000 | 32.00 | 5.00 | 7.90 | 0.00 | 0 | 28 | 120.13% | 0.77 | 0.04 | -0.10 | 0.02 | 0.01 |
| EWTX20260618C00033000 | 33.00 | 4.00 | 7.00 | 0.00 | 0 | 152 | 104.15% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| EWTX20260618C00034000 | 34.00 | 3.00 | 6.40 | 0.00 | 0 | 63 | 98.63% | 0.71 | 0.05 | -0.09 | 0.02 | 0.01 |
| EWTX20260618C00035000 | 35.00 | 4.00 | 6.10 | 4.50 | 4 | 1,016 | 134.59% | 0.64 | 0.04 | -0.13 | 0.03 | 0.01 |
| EWTX20260618C00036000 | 36.00 | 2.00 | 5.70 | 0.00 | 0 | 42 | 110.29% | 0.60 | 0.05 | -0.11 | 0.03 | 0.01 |
| EWTX20260618C00037000 | 37.00 | 1.55 | 4.00 | 2.90 | 1 | 22 | 88.27% | 0.54 | 0.06 | -0.09 | 0.03 | 0.01 |
| EWTX20260618C00038000 | 38.00 | 0.80 | 3.30 | 2.45 | 1 | 134 | 87.26% | 0.48 | 0.06 | -0.09 | 0.03 | 0.01 |
| EWTX20260618C00039000 | 39.00 | 0.80 | 3.00 | 0.00 | 0 | 74 | 95.87% | 0.43 | 0.06 | -0.10 | 0.03 | 0.00 |
| EWTX20260618C00040000 | 40.00 | 1.00 | 2.60 | 2.09 | 5 | 520 | 99.88% | 0.39 | 0.05 | -0.10 | 0.03 | 0.00 |
| EWTX20260618C00041000 | 41.00 | 0.20 | 2.65 | 0.00 | 0 | 504 | 89.18% | 0.31 | 0.05 | -0.08 | 0.03 | 0.00 |
| EWTX20260618C00042000 | 42.00 | 1.10 | 2.70 | 0.00 | 0 | 219 | 127.39% | 0.35 | 0.04 | -0.13 | 0.03 | 0.00 |
| EWTX20260618C00043000 | 43.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 112.76% | 0.29 | 0.04 | -0.10 | 0.02 | 0.00 |
| EWTX20260618C00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 96.01% | 0.21 | 0.04 | -0.07 | 0.02 | 0.00 |
| EWTX20260618C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 9 | 136.73% | 0.28 | 0.03 | -0.12 | 0.02 | 0.00 |
| EWTX20260618C00046000 | 46.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 140.39% | 0.26 | 0.03 | -0.12 | 0.02 | 0.00 |
| EWTX20260618C00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 7 | 154.21% | 0.26 | 0.03 | -0.13 | 0.02 | 0.00 |
| EWTX20260618C00048000 | 48.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 151.62% | 0.24 | 0.03 | -0.12 | 0.02 | 0.00 |
| EWTX20260618C00049000 | 49.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 176.92% | 0.27 | 0.03 | -0.15 | 0.02 | 0.00 |
| EWTX20260618C00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 141.51% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| EWTX20260618C00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 225.35% | 0.25 | 0.02 | -0.19 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWTX20260618P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 417.07% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| EWTX20260618P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 268.08% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| EWTX20260618P00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 248.63% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| EWTX20260618P00022000 | 22.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 301.40% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| EWTX20260618P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 326.77% | -0.14 | 0.01 | -0.19 | 0.02 | -0.00 |
| EWTX20260618P00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 205.79% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| EWTX20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 207.17% | -0.12 | 0.01 | -0.11 | 0.01 | -0.00 |
| EWTX20260618P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 130.84% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| EWTX20260618P00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 8 | 197.06% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| EWTX20260618P00028000 | 28.00 | 0.00 | 2.90 | 0.00 | 0 | 509 | 184.68% | -0.17 | 0.02 | -0.12 | 0.02 | -0.00 |
| EWTX20260618P00029000 | 29.00 | 0.00 | 3.90 | 0.00 | 0 | 4 | 194.91% | -0.20 | 0.02 | -0.14 | 0.02 | -0.00 |
| EWTX20260618P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 49 | 127.92% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| EWTX20260618P00031000 | 31.00 | 0.50 | 0.95 | 0.95 | 3 | 120 | 104.21% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| EWTX20260618P00032000 | 32.00 | 0.90 | 1.40 | 1.45 | 1 | 37 | 115.46% | -0.22 | 0.03 | -0.09 | 0.02 | -0.00 |
| EWTX20260618P00033000 | 33.00 | 0.05 | 2.25 | 1.50 | 1 | 94 | 118.87% | -0.27 | 0.04 | -0.10 | 0.02 | -0.00 |
| EWTX20260618P00034000 | 34.00 | 1.50 | 2.15 | 2.15 | 1 | 676 | 114.04% | -0.31 | 0.04 | -0.10 | 0.03 | -0.01 |
| EWTX20260618P00035000 | 35.00 | 0.75 | 3.10 | 0.00 | 0 | 44 | 121.78% | -0.35 | 0.04 | -0.12 | 0.03 | -0.01 |
| EWTX20260618P00036000 | 36.00 | 0.95 | 3.40 | 0.00 | 0 | 3 | 91.58% | -0.39 | 0.06 | -0.09 | 0.03 | -0.01 |
| EWTX20260618P00037000 | 37.00 | 1.75 | 3.80 | 0.00 | 0 | 1 | 97.69% | -0.45 | 0.05 | -0.10 | 0.03 | -0.01 |
| EWTX20260618P00038000 | 38.00 | 1.80 | 4.20 | 0.00 | 0 | 2 | 87.87% | -0.52 | 0.06 | -0.09 | 0.03 | -0.01 |
| EWTX20260618P00039000 | 39.00 | 2.55 | 4.70 | 0.00 | 0 | 11 | 85.81% | -0.58 | 0.06 | -0.09 | 0.03 | -0.01 |
| EWTX20260618P00040000 | 40.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 119.91% | -0.57 | 0.04 | -0.12 | 0.03 | -0.01 |
| EWTX20260618P00041000 | 41.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 113.06% | -0.63 | 0.04 | -0.11 | 0.03 | -0.01 |
| EWTX20260618P00042000 | 42.00 | 4.20 | 8.50 | 0.00 | 0 | 1 | 108.02% | -0.68 | 0.04 | -0.10 | 0.03 | -0.01 |
| EWTX20260618P00043000 | 43.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 109.16% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| EWTX20260618P00044000 | 44.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 113.42% | -0.74 | 0.04 | -0.09 | 0.02 | -0.01 |
| EWTX20260618P00045000 | 45.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 105.06% | -0.79 | 0.04 | -0.08 | 0.02 | -0.01 |
| EWTX20260618P00046000 | 46.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 104.40% | -0.82 | 0.03 | -0.07 | 0.02 | -0.02 |
| EWTX20260618P00047000 | 47.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 111.07% | -0.83 | 0.03 | -0.07 | 0.02 | -0.02 |
| EWTX20260618P00048000 | 48.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 105.14% | -0.86 | 0.03 | -0.05 | 0.02 | -0.02 |
| EWTX20260618P00049000 | 49.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 99.70% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
| EWTX20260618P00050000 | 50.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 105.06% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
| EWTX20260618P00055000 | 55.00 | 16.30 | 19.50 | 0.00 | 0 | 0 | 207.44% | -0.77 | 0.02 | -0.16 | 0.02 | -0.02 |
