Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20260618C00010000 | 10.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 455.61% | 0.86 | 0.01 | -0.12 | 0.01 | 0.00 |
| EWV20260618C00011000 | 11.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 404.39% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| EWV20260618C00012000 | 12.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 112.07% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EWV20260618C00013000 | 13.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 315.35% | 0.80 | 0.02 | -0.11 | 0.01 | 0.00 |
| EWV20260618C00014000 | 14.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 92.70% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| EWV20260618C00015000 | 15.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 69.02% | 0.92 | 0.06 | -0.01 | 0.01 | 0.00 |
| EWV20260618C00016000 | 16.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 65.09% | 0.84 | 0.10 | -0.02 | 0.01 | 0.00 |
| EWV20260618C00017000 | 17.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 69.29% | 0.69 | 0.14 | -0.03 | 0.01 | 0.00 |
| EWV20260618C00018000 | 18.00 | 0.10 | 2.20 | 0.00 | 0 | 0 | 78.78% | 0.54 | 0.14 | -0.04 | 0.01 | 0.00 |
| EWV20260618C00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 94.94% | 0.43 | 0.11 | -0.05 | 0.01 | 0.00 |
| EWV20260618C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.50% | 0.37 | 0.09 | -0.05 | 0.01 | 0.00 |
| EWV20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 87.11% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| EWV20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 102.16% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| EWV20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.80% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| EWV20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.34% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| EWV20260618C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 181.39% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| EWV20260618C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 191.22% | 0.23 | 0.04 | -0.07 | 0.01 | 0.00 |
| EWV20260618C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 202.47% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| EWV20260618C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 213.07% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| EWV20260618C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 223.08% | 0.21 | 0.03 | -0.08 | 0.01 | 0.00 |
| EWV20260618C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 232.56% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20260618P00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 311.72% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| EWV20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.26% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| EWV20260618P00012000 | 12.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 238.39% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| EWV20260618P00013000 | 13.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 205.75% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| EWV20260618P00014000 | 14.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 174.94% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| EWV20260618P00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 142.96% | -0.22 | 0.06 | -0.05 | 0.01 | -0.00 |
| EWV20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.14% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| EWV20260618P00017000 | 17.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 98.30% | -0.34 | 0.10 | -0.04 | 0.01 | -0.00 |
| EWV20260618P00018000 | 18.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 79.13% | -0.46 | 0.14 | -0.04 | 0.01 | -0.00 |
| EWV20260618P00019000 | 19.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 67.61% | -0.62 | 0.15 | -0.03 | 0.01 | -0.00 |
| EWV20260618P00020000 | 20.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 66.96% | -0.75 | 0.13 | -0.03 | 0.01 | -0.01 |
| EWV20260618P00021000 | 21.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 68.21% | -0.84 | 0.10 | -0.02 | 0.01 | -0.01 |
| EWV20260618P00022000 | 22.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 78.55% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| EWV20260618P00023000 | 23.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 53.99% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| EWV20260618P00024000 | 24.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 62.30% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| EWV20260618P00025000 | 25.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 70.18% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWV20260618P00026000 | 26.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 77.68% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWV20260618P00027000 | 27.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 84.84% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWV20260618P00028000 | 28.00 | 8.10 | 11.80 | 0.00 | 0 | 0 | 91.71% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWV20260618P00029000 | 29.00 | 9.10 | 12.80 | 0.00 | 0 | 0 | 98.29% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWV20260618P00030000 | 30.00 | 10.10 | 13.80 | 0.00 | 0 | 0 | 104.63% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
