EWX - SPDR Index Shares Funds - State Street SPDR S&P Emerging Markets Small Cap ETF - Options-Kette

SPDR Index Shares Funds - State Street SPDR S&P Emerging Markets Small Cap ETF

US ˙ ARCA ˙ US78463X7562

Verfall

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
EWX20260618C00062000	62.00	11.50	14.80	0.00	0	0	114.22%	0.83	0.01	-0.15	0.04	0.02
EWX20260618C00063000	63.00	10.50	13.80	0.00	0	0	107.99%	0.82	0.02	-0.14	0.04	0.02
EWX20260618C00064000	64.00	9.50	13.00	0.00	0	0	45.53%	0.97	0.01	-0.02	0.01	0.02
EWX20260618C00065000	65.00	8.50	12.00	0.00	0	0	41.70%	0.96	0.01	-0.01	0.01	0.02
EWX20260618C00066000	66.00	7.60	11.00	0.00	0	0	41.59%	0.95	0.02	-0.02	0.02	0.02
EWX20260618C00067000	67.00	6.60	10.10	0.00	0	0	40.41%	0.93	0.02	-0.03	0.02	0.02
EWX20260618C00068000	68.00	5.60	9.10	0.00	0	0	36.24%	0.92	0.03	-0.03	0.02	0.02
EWX20260618C00069000	69.00	4.70	8.30	0.00	0	0	37.91%	0.88	0.04	-0.04	0.03	0.02
EWX20260618C00070000	70.00	3.80	7.40	0.00	0	0	36.32%	0.85	0.04	-0.04	0.03	0.02
EWX20260618C00071000	71.00	2.90	6.40	0.00	0	0	32.69%	0.82	0.05	-0.04	0.04	0.02
EWX20260618C00072000	72.00	2.10	5.60	0.00	0	0	32.07%	0.76	0.07	-0.05	0.05	0.02
EWX20260618C00073000	73.00	1.25	4.80	0.00	0	0	29.75%	0.70	0.08	-0.05	0.05	0.02
EWX20260618C00074000	74.00	0.60	4.10	0.00	0	1	29.10%	0.62	0.09	-0.06	0.06	0.02
EWX20260618C00075000	75.00	0.00	3.50	0.00	0	180	28.26%	0.53	0.10	-0.06	0.06	0.01
EWX20260618C00076000	76.00	0.00	3.10	0.00	0	0	32.71%	0.45	0.08	-0.07	0.06	0.01
EWX20260618C00077000	77.00	0.00	2.65	0.00	0	0	35.50%	0.38	0.07	-0.07	0.06	0.01
EWX20260618C00078000	78.00	0.00	2.35	0.00	0	1	38.71%	0.33	0.06	-0.07	0.05	0.01
EWX20260618C00079000	79.00	0.00	2.20	0.00	0	0	42.68%	0.29	0.05	-0.08	0.05	0.01
EWX20260618C00080000	80.00	0.00	2.05	0.00	0	0	46.18%	0.26	0.05	-0.08	0.05	0.01

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
EWX20260618P00062000	62.00	0.00	1.95	0.00	0	0	94.65%	-0.13	0.02	-0.10	0.03	-0.00
EWX20260618P00063000	63.00	0.00	1.95	0.00	0	0	89.11%	-0.14	0.02	-0.10	0.03	-0.00
EWX20260618P00064000	64.00	0.00	2.00	0.00	0	0	84.33%	-0.15	0.02	-0.10	0.03	-0.00
EWX20260618P00065000	65.00	0.00	2.00	0.00	0	0	78.79%	-0.16	0.02	-0.10	0.04	-0.00
EWX20260618P00066000	66.00	0.00	2.05	0.00	0	0	73.93%	-0.17	0.02	-0.10	0.04	-0.00
EWX20260618P00067000	67.00	0.00	2.10	0.00	0	0	69.00%	-0.18	0.03	-0.10	0.04	-0.01
EWX20260618P00068000	68.00	0.00	2.15	0.00	0	1	63.98%	-0.20	0.03	-0.09	0.04	-0.01
EWX20260618P00069000	69.00	0.00	2.15	0.00	0	0	58.26%	-0.21	0.03	-0.09	0.04	-0.01
EWX20260618P00070000	70.00	0.00	2.25	0.00	0	2	53.58%	-0.23	0.04	-0.09	0.05	-0.01
EWX20260618P00071000	71.00	0.10	2.40	0.50	1	0	50.23%	-0.27	0.04	-0.09	0.05	-0.01
EWX20260618P00072000	72.00	0.00	2.50	0.00	0	0	43.96%	-0.29	0.05	-0.08	0.05	-0.01
EWX20260618P00073000	73.00	0.00	2.70	0.00	0	0	39.29%	-0.34	0.06	-0.08	0.05	-0.01
EWX20260618P00074000	74.00	0.00	2.95	0.00	0	0	34.46%	-0.40	0.08	-0.07	0.06	-0.01
EWX20260618P00075000	75.00	0.00	3.30	0.00	0	0	29.60%	-0.47	0.09	-0.06	0.06	-0.01
EWX20260618P00076000	76.00	0.45	3.90	0.00	0	0	29.32%	-0.56	0.09	-0.06	0.06	-0.01
EWX20260618P00077000	77.00	1.10	4.40	0.00	0	0	28.30%	-0.66	0.09	-0.06	0.05	-0.02
EWX20260618P00078000	78.00	1.80	5.10	0.00	0	0	27.92%	-0.74	0.08	-0.05	0.05	-0.02
EWX20260618P00079000	79.00	2.60	5.90	0.00	0	0	28.07%	-0.81	0.07	-0.04	0.04	-0.02
EWX20260618P00080000	80.00	3.50	6.80	0.00	0	0	29.51%	-0.85	0.05	-0.04	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.