Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ20260612C00020000 | 20.00 | 12.80 | 16.85 | 0.00 | 0 | 0 | 426.64% | 0.88 | 0.01 | -0.27 | 0.01 | 0.00 |
| EWZ20260612C00025000 | 25.00 | 7.90 | 11.85 | 0.00 | 0 | 0 | 213.14% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| EWZ20260612C00027000 | 27.00 | 6.70 | 8.85 | 0.00 | 0 | 0 | 80.87% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWZ20260612C00028000 | 28.00 | 5.95 | 7.60 | 0.00 | 0 | 0 | 70.21% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWZ20260612C00029000 | 29.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 59.85% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWZ20260612C00030000 | 30.00 | 4.15 | 5.30 | 0.00 | 0 | 2 | 57.13% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| EWZ20260612C00031000 | 31.00 | 3.15 | 4.45 | 0.00 | 0 | 15 | 66.29% | 0.89 | 0.06 | -0.04 | 0.01 | 0.01 |
| EWZ20260612C00032000 | 32.00 | 2.20 | 3.40 | 0.00 | 0 | 7 | 38.64% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| EWZ20260612C00032500 | 32.50 | 1.65 | 3.10 | 0.00 | 0 | 0 | 35.89% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| EWZ20260612C00033000 | 33.00 | 1.28 | 2.45 | 0.00 | 0 | 1 | 34.57% | 0.85 | 0.13 | -0.03 | 0.01 | 0.01 |
| EWZ20260612C00033500 | 33.50 | 0.54 | 2.37 | 0.00 | 0 | 0 | 32.83% | 0.78 | 0.17 | -0.03 | 0.02 | 0.01 |
| EWZ20260612C00034000 | 34.00 | 0.38 | 1.58 | 0.00 | 0 | 6 | 31.79% | 0.69 | 0.22 | -0.04 | 0.02 | 0.00 |
| EWZ20260612C00034500 | 34.50 | 0.28 | 1.18 | 0.80 | 87 | 55 | 30.65% | 0.57 | 0.25 | -0.04 | 0.02 | 0.00 |
| EWZ20260612C00035000 | 35.00 | 0.29 | 0.63 | 0.51 | 99 | 755 | 29.93% | 0.44 | 0.26 | -0.04 | 0.02 | 0.00 |
| EWZ20260612C00035500 | 35.50 | 0.24 | 0.35 | 0.32 | 68 | 1,960 | 29.27% | 0.32 | 0.24 | -0.03 | 0.02 | 0.00 |
| EWZ20260612C00036000 | 36.00 | 0.13 | 0.19 | 0.17 | 139 | 508 | 29.29% | 0.22 | 0.19 | -0.03 | 0.02 | 0.00 |
| EWZ20260612C00036500 | 36.50 | 0.03 | 0.12 | 0.10 | 7 | 447 | 29.78% | 0.14 | 0.14 | -0.02 | 0.01 | 0.00 |
| EWZ20260612C00037000 | 37.00 | 0.00 | 0.29 | 0.06 | 14 | 1,074 | 29.65% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| EWZ20260612C00037500 | 37.50 | 0.03 | 0.04 | 0.04 | 13 | 1,574 | 31.19% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| EWZ20260612C00038000 | 38.00 | 0.02 | 0.31 | 0.00 | 0 | 1,521 | 34.51% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| EWZ20260612C00038500 | 38.50 | 0.00 | 0.45 | 0.00 | 0 | 5 | 34.24% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| EWZ20260612C00039000 | 39.00 | 0.00 | 0.66 | 0.00 | 0 | 53 | 37.83% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| EWZ20260612C00039500 | 39.50 | 0.00 | 0.67 | 0.00 | 0 | 3 | 39.02% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| EWZ20260612C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 405 | 42.29% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| EWZ20260612C00040500 | 40.50 | 0.00 | 0.01 | 0.00 | 0 | 24 | 41.78% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWZ20260612C00041000 | 41.00 | 0.00 | 0.76 | 0.00 | 0 | 167 | 48.61% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWZ20260612C00041500 | 41.50 | 0.00 | 1.46 | 0.00 | 0 | 0 | 108.78% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| EWZ20260612C00042000 | 42.00 | 0.00 | 2.13 | 0.00 | 0 | 370 | 158.48% | 0.25 | 0.04 | -0.16 | 0.02 | 0.00 |
| EWZ20260612C00042500 | 42.50 | 0.00 | 2.13 | 0.00 | 0 | 25 | 163.90% | 0.24 | 0.04 | -0.17 | 0.02 | 0.00 |
| EWZ20260612C00043000 | 43.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 139.26% | 0.18 | 0.04 | -0.12 | 0.01 | 0.00 |
| EWZ20260612C00043500 | 43.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 153.32% | 0.19 | 0.03 | -0.13 | 0.01 | 0.00 |
| EWZ20260612C00044000 | 44.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 169.62% | 0.21 | 0.03 | -0.16 | 0.01 | 0.00 |
| EWZ20260612C00044500 | 44.50 | 0.00 | 1.28 | 0.00 | 0 | 0 | 126.91% | 0.11 | 0.03 | -0.08 | 0.01 | 0.00 |
| EWZ20260612C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 138.28% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| EWZ20260612C00046000 | 46.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 198.44% | 0.21 | 0.03 | -0.18 | 0.01 | 0.00 |
| EWZ20260612C00047000 | 47.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 169.02% | 0.14 | 0.03 | -0.12 | 0.01 | 0.00 |
| EWZ20260612C00048000 | 48.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 173.72% | 0.13 | 0.02 | -0.12 | 0.01 | 0.00 |
| EWZ20260612C00050000 | 50.00 | 0.00 | 1.28 | 0.00 | 0 | 0 | 169.12% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ20260612P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 210.73% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| EWZ20260612P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.65% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| EWZ20260612P00027000 | 27.00 | 0.00 | 0.61 | 0.00 | 0 | 0 | 66.76% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EWZ20260612P00028000 | 28.00 | 0.00 | 0.41 | 0.00 | 0 | 0 | 58.02% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWZ20260612P00029000 | 29.00 | 0.00 | 0.49 | 0.00 | 0 | 0 | 53.88% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWZ20260612P00030000 | 30.00 | 0.00 | 0.01 | 0.02 | 5 | 2 | 41.13% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWZ20260612P00031000 | 31.00 | 0.00 | 0.26 | 0.03 | 11 | 7 | 41.63% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| EWZ20260612P00032000 | 32.00 | 0.00 | 0.48 | 0.00 | 0 | 202 | 37.38% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| EWZ20260612P00032500 | 32.50 | 0.00 | 0.53 | 0.00 | 0 | 2 | 34.98% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| EWZ20260612P00033000 | 33.00 | 0.00 | 0.55 | 0.15 | 462 | 373 | 33.07% | -0.14 | 0.13 | -0.02 | 0.01 | -0.00 |
| EWZ20260612P00033500 | 33.50 | 0.00 | 0.46 | 0.22 | 346 | 293 | 31.67% | -0.21 | 0.18 | -0.03 | 0.02 | -0.00 |
| EWZ20260612P00034000 | 34.00 | 0.06 | 0.54 | 0.31 | 190 | 73 | 31.11% | -0.31 | 0.22 | -0.04 | 0.02 | -0.00 |
| EWZ20260612P00034500 | 34.50 | 0.08 | 1.11 | 0.49 | 129 | 146 | 30.03% | -0.43 | 0.25 | -0.04 | 0.02 | -0.00 |
| EWZ20260612P00035000 | 35.00 | 0.25 | 1.06 | 0.73 | 117 | 2,820 | 29.28% | -0.56 | 0.26 | -0.04 | 0.02 | -0.00 |
| EWZ20260612P00035500 | 35.50 | 0.57 | 1.80 | 0.99 | 5 | 478 | 26.24% | -0.71 | 0.26 | -0.03 | 0.02 | -0.00 |
| EWZ20260612P00036000 | 36.00 | 0.64 | 2.12 | 1.48 | 1 | 163 | 27.09% | -0.81 | 0.20 | -0.02 | 0.01 | -0.00 |
| EWZ20260612P00036500 | 36.50 | 0.54 | 3.65 | 0.00 | 0 | 410 | 24.48% | -0.92 | 0.14 | -0.01 | 0.01 | -0.00 |
| EWZ20260612P00037000 | 37.00 | 0.65 | 3.65 | 0.00 | 0 | 41 | 85.43% | -0.67 | 0.08 | -0.10 | 0.02 | -0.00 |
| EWZ20260612P00037500 | 37.50 | 1.62 | 4.75 | 0.00 | 0 | 5 | 62.62% | -0.78 | 0.09 | -0.06 | 0.02 | -0.00 |
| EWZ20260612P00038000 | 38.00 | 1.16 | 5.00 | 0.00 | 0 | 107 | 110.73% | -0.68 | 0.06 | -0.13 | 0.02 | -0.01 |
| EWZ20260612P00038500 | 38.50 | 3.00 | 5.15 | 0.00 | 0 | 10 | 62.32% | -0.86 | 0.07 | -0.05 | 0.01 | -0.00 |
| EWZ20260612P00039000 | 39.00 | 3.95 | 4.50 | 4.20 | 5 | 7 | 54.13% | -0.92 | 0.06 | -0.03 | 0.01 | -0.00 |
| EWZ20260612P00039500 | 39.50 | 2.94 | 6.60 | 0.00 | 0 | 0 | 150.86% | -0.68 | 0.05 | -0.18 | 0.02 | -0.01 |
| EWZ20260612P00040000 | 40.00 | 3.15 | 7.20 | 0.00 | 0 | 1 | 157.44% | -0.68 | 0.04 | -0.18 | 0.02 | -0.01 |
| EWZ20260612P00040500 | 40.50 | 3.65 | 7.70 | 0.00 | 0 | 0 | 163.82% | -0.69 | 0.04 | -0.19 | 0.02 | -0.01 |
| EWZ20260612P00041000 | 41.00 | 4.15 | 8.20 | 0.00 | 0 | 0 | 172.79% | -0.70 | 0.04 | -0.20 | 0.02 | -0.01 |
| EWZ20260612P00041500 | 41.50 | 4.65 | 8.70 | 0.00 | 0 | 0 | 167.43% | -0.72 | 0.04 | -0.18 | 0.02 | -0.01 |
| EWZ20260612P00042000 | 42.00 | 5.15 | 9.20 | 0.00 | 0 | 0 | 181.86% | -0.71 | 0.04 | -0.20 | 0.02 | -0.01 |
| EWZ20260612P00042500 | 42.50 | 5.65 | 9.70 | 0.00 | 0 | 0 | 198.94% | -0.70 | 0.03 | -0.22 | 0.02 | -0.01 |
| EWZ20260612P00043000 | 43.00 | 6.15 | 10.20 | 0.00 | 0 | 0 | 193.11% | -0.72 | 0.03 | -0.21 | 0.02 | -0.01 |
| EWZ20260612P00043500 | 43.50 | 6.65 | 10.70 | 0.00 | 0 | 0 | 186.09% | -0.75 | 0.03 | -0.19 | 0.02 | -0.01 |
| EWZ20260612P00044000 | 44.00 | 7.15 | 11.20 | 0.00 | 0 | 0 | 226.47% | -0.70 | 0.03 | -0.25 | 0.02 | -0.01 |
| EWZ20260612P00044500 | 44.50 | 7.65 | 11.65 | 0.00 | 0 | 0 | 208.55% | -0.74 | 0.03 | -0.22 | 0.02 | -0.01 |
| EWZ20260612P00045000 | 45.00 | 8.15 | 12.20 | 0.00 | 0 | 0 | 237.44% | -0.71 | 0.03 | -0.26 | 0.02 | -0.01 |
| EWZ20260612P00046000 | 46.00 | 9.20 | 12.95 | 0.00 | 0 | 0 | 201.57% | -0.78 | 0.03 | -0.19 | 0.02 | -0.01 |
| EWZ20260612P00047000 | 47.00 | 10.55 | 13.35 | 12.24 | 1 | 0 | 196.63% | -0.81 | 0.03 | -0.17 | 0.01 | -0.01 |
| EWZ20260612P00048000 | 48.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 229.43% | -0.78 | 0.02 | -0.22 | 0.02 | -0.01 |
| EWZ20260612P00050000 | 50.00 | 13.60 | 16.75 | 15.24 | 1 | 0 | 221.17% | -0.83 | 0.02 | -0.18 | 0.01 | -0.01 |
