Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE20260612C00125000 | 125.00 | 101.00 | 103.30 | 0.00 | 0 | 0 | 191.36% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| EXPE20260612C00130000 | 130.00 | 96.00 | 98.30 | 0.00 | 0 | 0 | 179.94% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| EXPE20260612C00135000 | 135.00 | 91.00 | 93.30 | 0.00 | 0 | 0 | 164.00% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| EXPE20260612C00140000 | 140.00 | 86.00 | 88.30 | 0.00 | 0 | 0 | 153.62% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| EXPE20260612C00145000 | 145.00 | 81.00 | 83.30 | 0.00 | 0 | 0 | 143.57% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| EXPE20260612C00150000 | 150.00 | 76.00 | 78.30 | 0.00 | 0 | 0 | 128.83% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| EXPE20260612C00155000 | 155.00 | 71.00 | 73.30 | 0.00 | 0 | 0 | 113.55% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| EXPE20260612C00160000 | 160.00 | 66.00 | 68.30 | 0.00 | 0 | 0 | 95.43% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| EXPE20260612C00165000 | 165.00 | 61.00 | 63.30 | 0.00 | 0 | 0 | 109.78% | 0.98 | 0.00 | -0.10 | 0.02 | 0.02 |
| EXPE20260612C00170000 | 170.00 | 56.00 | 58.40 | 0.00 | 0 | 0 | 100.83% | 0.98 | 0.00 | -0.09 | 0.02 | 0.02 |
| EXPE20260612C00175000 | 175.00 | 51.00 | 53.40 | 0.00 | 0 | 0 | 72.87% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| EXPE20260612C00180000 | 180.00 | 46.00 | 48.40 | 0.00 | 0 | 0 | 112.10% | 0.93 | 0.00 | -0.29 | 0.04 | 0.02 |
| EXPE20260612C00185000 | 185.00 | 41.10 | 44.10 | 0.00 | 0 | 0 | 92.22% | 0.94 | 0.00 | -0.21 | 0.04 | 0.02 |
| EXPE20260612C00187500 | 187.50 | 38.60 | 41.60 | 0.00 | 0 | 0 | 55.28% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| EXPE20260612C00190000 | 190.00 | 36.10 | 39.10 | 0.00 | 0 | 0 | 57.87% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| EXPE20260612C00192500 | 192.50 | 33.70 | 36.00 | 0.00 | 0 | 0 | 54.19% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| EXPE20260612C00195000 | 195.00 | 31.20 | 34.20 | 0.00 | 0 | 0 | 53.84% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| EXPE20260612C00197500 | 197.50 | 28.80 | 31.80 | 0.00 | 0 | 0 | 59.62% | 0.95 | 0.01 | -0.12 | 0.03 | 0.02 |
| EXPE20260612C00200000 | 200.00 | 26.40 | 29.40 | 0.00 | 0 | 17 | 56.68% | 0.94 | 0.01 | -0.13 | 0.04 | 0.03 |
| EXPE20260612C00202500 | 202.50 | 24.00 | 27.00 | 0.00 | 0 | 0 | 55.79% | 0.93 | 0.01 | -0.16 | 0.05 | 0.03 |
| EXPE20260612C00205000 | 205.00 | 21.90 | 24.10 | 0.00 | 0 | 0 | 47.92% | 0.93 | 0.01 | -0.12 | 0.04 | 0.03 |
| EXPE20260612C00207500 | 207.50 | 19.60 | 22.40 | 0.00 | 0 | 0 | 53.48% | 0.89 | 0.01 | -0.21 | 0.07 | 0.03 |
| EXPE20260612C00210000 | 210.00 | 17.30 | 20.20 | 0.00 | 0 | 16 | 46.19% | 0.89 | 0.01 | -0.18 | 0.07 | 0.03 |
| EXPE20260612C00212500 | 212.50 | 15.10 | 17.40 | 0.00 | 0 | 0 | 46.65% | 0.85 | 0.02 | -0.23 | 0.08 | 0.03 |
| EXPE20260612C00215000 | 215.00 | 13.10 | 15.30 | 0.00 | 0 | 0 | 45.95% | 0.81 | 0.02 | -0.27 | 0.09 | 0.03 |
| EXPE20260612C00217500 | 217.50 | 11.20 | 13.40 | 0.00 | 0 | 0 | 47.04% | 0.75 | 0.02 | -0.32 | 0.11 | 0.03 |
| EXPE20260612C00220000 | 220.00 | 9.40 | 11.70 | 12.35 | 1 | 6 | 47.52% | 0.70 | 0.02 | -0.36 | 0.12 | 0.03 |
| EXPE20260612C00222500 | 222.50 | 7.70 | 9.50 | 0.00 | 0 | 8 | 45.85% | 0.64 | 0.02 | -0.37 | 0.13 | 0.03 |
| EXPE20260612C00225000 | 225.00 | 6.30 | 8.10 | 8.25 | 1 | 5 | 43.76% | 0.58 | 0.03 | -0.37 | 0.13 | 0.02 |
| EXPE20260612C00227500 | 227.50 | 5.70 | 6.50 | 5.70 | 4 | 3 | 46.37% | 0.52 | 0.03 | -0.40 | 0.13 | 0.02 |
| EXPE20260612C00230000 | 230.00 | 3.80 | 5.70 | 5.71 | 2 | 166 | 42.20% | 0.45 | 0.03 | -0.36 | 0.13 | 0.02 |
| EXPE20260612C00232500 | 232.50 | 2.55 | 4.10 | 6.00 | 1 | 11 | 42.56% | 0.38 | 0.03 | -0.35 | 0.13 | 0.02 |
| EXPE20260612C00235000 | 235.00 | 2.80 | 3.30 | 2.73 | 5 | 32 | 45.15% | 0.33 | 0.02 | -0.35 | 0.12 | 0.01 |
| EXPE20260612C00237500 | 237.50 | 2.05 | 2.60 | 2.30 | 6 | 18 | 45.33% | 0.28 | 0.02 | -0.32 | 0.11 | 0.01 |
| EXPE20260612C00240000 | 240.00 | 1.45 | 2.00 | 1.85 | 1 | 25 | 45.31% | 0.23 | 0.02 | -0.29 | 0.10 | 0.01 |
| EXPE20260612C00242500 | 242.50 | 0.10 | 2.35 | 0.00 | 0 | 0 | 43.73% | 0.17 | 0.02 | -0.23 | 0.09 | 0.01 |
| EXPE20260612C00245000 | 245.00 | 0.20 | 1.80 | 2.40 | 20 | 9 | 43.68% | 0.14 | 0.01 | -0.20 | 0.07 | 0.01 |
| EXPE20260612C00247500 | 247.50 | 0.10 | 2.75 | 0.00 | 0 | 0 | 54.34% | 0.16 | 0.01 | -0.28 | 0.08 | 0.01 |
| EXPE20260612C00250000 | 250.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 48.56% | 0.10 | 0.01 | -0.18 | 0.06 | 0.00 |
| EXPE20260612C00252500 | 252.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 59.24% | 0.13 | 0.01 | -0.26 | 0.07 | 0.01 |
| EXPE20260612C00255000 | 255.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 64.54% | 0.13 | 0.01 | -0.28 | 0.07 | 0.01 |
| EXPE20260612C00257500 | 257.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 61.16% | 0.10 | 0.01 | -0.21 | 0.06 | 0.00 |
| EXPE20260612C00260000 | 260.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 64.65% | 0.09 | 0.01 | -0.21 | 0.06 | 0.00 |
| EXPE20260612C00262500 | 262.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.06% | 0.07 | 0.01 | -0.18 | 0.05 | 0.00 |
| EXPE20260612C00265000 | 265.00 | 0.00 | 1.75 | 0.00 | 0 | 163 | 67.27% | 0.07 | 0.01 | -0.18 | 0.05 | 0.00 |
| EXPE20260612C00267500 | 267.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.42% | 0.07 | 0.01 | -0.18 | 0.04 | 0.00 |
| EXPE20260612C00270000 | 270.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 59.83% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| EXPE20260612C00275000 | 275.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.53% | 0.06 | 0.00 | -0.19 | 0.04 | 0.00 |
| EXPE20260612C00280000 | 280.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 84.03% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| EXPE20260612C00285000 | 285.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 100.32% | 0.08 | 0.00 | -0.29 | 0.05 | 0.00 |
| EXPE20260612C00290000 | 290.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 101.57% | 0.06 | 0.00 | -0.25 | 0.04 | 0.00 |
| EXPE20260612C00295000 | 295.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 93.56% | 0.04 | 0.00 | -0.14 | 0.03 | 0.00 |
| EXPE20260612C00300000 | 300.00 | 0.00 | 0.50 | 0.05 | 1 | 0 | 90.47% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| EXPE20260612C00305000 | 305.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.53% | 0.07 | 0.00 | -0.31 | 0.04 | 0.00 |
| EXPE20260612C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.70% | 0.06 | 0.00 | -0.31 | 0.04 | 0.00 |
| EXPE20260612C00315000 | 315.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.74% | 0.06 | 0.00 | -0.31 | 0.04 | 0.00 |
| EXPE20260612C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 137.66% | 0.06 | 0.00 | -0.32 | 0.04 | 0.00 |
| EXPE20260612C00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.46% | 0.06 | 0.00 | -0.32 | 0.04 | 0.00 |
| EXPE20260612C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.15% | 0.06 | 0.00 | -0.32 | 0.04 | 0.00 |
| EXPE20260612C00335000 | 335.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.74% | 0.06 | 0.00 | -0.33 | 0.04 | 0.00 |
| EXPE20260612C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.22% | 0.05 | 0.00 | -0.33 | 0.04 | 0.00 |
| EXPE20260612C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.91% | 0.05 | 0.00 | -0.34 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE20260612P00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 154.03% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| EXPE20260612P00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 144.67% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| EXPE20260612P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.48% | -0.03 | 0.00 | -0.32 | 0.03 | -0.00 |
| EXPE20260612P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.85% | -0.04 | 0.00 | -0.31 | 0.03 | -0.00 |
| EXPE20260612P00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 170.58% | -0.03 | 0.00 | -0.21 | 0.02 | -0.00 |
| EXPE20260612P00150000 | 150.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 156.12% | -0.03 | 0.00 | -0.19 | 0.02 | -0.00 |
| EXPE20260612P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 163.18% | -0.04 | 0.00 | -0.30 | 0.03 | -0.00 |
| EXPE20260612P00160000 | 160.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 148.82% | -0.04 | 0.00 | -0.27 | 0.03 | -0.00 |
| EXPE20260612P00165000 | 165.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 138.00% | -0.05 | 0.00 | -0.27 | 0.03 | -0.00 |
| EXPE20260612P00170000 | 170.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 108.23% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| EXPE20260612P00175000 | 175.00 | 0.00 | 0.80 | 1.32 | 1 | 4 | 97.99% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| EXPE20260612P00180000 | 180.00 | 0.00 | 0.75 | 1.35 | 1 | 25 | 88.03% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| EXPE20260612P00185000 | 185.00 | 0.00 | 0.75 | 0.05 | 4 | 8 | 79.32% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| EXPE20260612P00187500 | 187.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 95.13% | -0.08 | 0.00 | -0.27 | 0.05 | -0.00 |
| EXPE20260612P00190000 | 190.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 77.79% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| EXPE20260612P00192500 | 192.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 85.52% | -0.08 | 0.01 | -0.27 | 0.05 | -0.00 |
| EXPE20260612P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 19 | 68.05% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| EXPE20260612P00197500 | 197.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 63.56% | -0.06 | 0.01 | -0.15 | 0.04 | -0.00 |
| EXPE20260612P00200000 | 200.00 | 0.00 | 1.50 | 0.00 | 0 | 29 | 61.88% | -0.07 | 0.01 | -0.17 | 0.05 | -0.00 |
| EXPE20260612P00202500 | 202.50 | 0.15 | 0.80 | 0.53 | 5 | 0 | 54.59% | -0.07 | 0.01 | -0.15 | 0.05 | -0.00 |
| EXPE20260612P00205000 | 205.00 | 0.10 | 1.55 | 1.03 | 7 | 18 | 54.93% | -0.09 | 0.01 | -0.19 | 0.06 | -0.00 |
| EXPE20260612P00207500 | 207.50 | 0.70 | 1.75 | 0.00 | 0 | 3 | 52.97% | -0.11 | 0.01 | -0.21 | 0.07 | -0.01 |
| EXPE20260612P00210000 | 210.00 | 0.70 | 1.50 | 0.90 | 3 | 40 | 47.62% | -0.12 | 0.01 | -0.20 | 0.07 | -0.01 |
| EXPE20260612P00212500 | 212.50 | 1.30 | 1.65 | 1.49 | 6 | 12 | 48.41% | -0.16 | 0.01 | -0.25 | 0.08 | -0.01 |
| EXPE20260612P00215000 | 215.00 | 1.10 | 2.25 | 1.62 | 2 | 20 | 46.23% | -0.19 | 0.02 | -0.27 | 0.09 | -0.01 |
| EXPE20260612P00217500 | 217.50 | 2.30 | 2.70 | 2.45 | 1 | 2 | 46.97% | -0.25 | 0.02 | -0.32 | 0.11 | -0.01 |
| EXPE20260612P00220000 | 220.00 | 2.85 | 3.60 | 2.93 | 3 | 29 | 47.88% | -0.30 | 0.02 | -0.36 | 0.12 | -0.02 |
| EXPE20260612P00222500 | 222.50 | 3.80 | 4.60 | 3.96 | 2 | 0 | 47.56% | -0.36 | 0.02 | -0.38 | 0.13 | -0.02 |
| EXPE20260612P00225000 | 225.00 | 4.80 | 5.60 | 0.00 | 0 | 8 | 46.80% | -0.42 | 0.02 | -0.40 | 0.13 | -0.02 |
| EXPE20260612P00227500 | 227.50 | 5.10 | 7.00 | 6.23 | 4 | 1 | 45.75% | -0.48 | 0.03 | -0.40 | 0.13 | -0.03 |
| EXPE20260612P00230000 | 230.00 | 7.20 | 8.30 | 8.02 | 7 | 70 | 46.09% | -0.55 | 0.03 | -0.40 | 0.13 | -0.03 |
| EXPE20260612P00232500 | 232.50 | 8.00 | 9.80 | 0.00 | 0 | 0 | 45.24% | -0.61 | 0.02 | -0.37 | 0.13 | -0.03 |
| EXPE20260612P00235000 | 235.00 | 9.70 | 11.40 | 10.42 | 92 | 2 | 42.15% | -0.68 | 0.02 | -0.32 | 0.12 | -0.04 |
| EXPE20260612P00237500 | 237.50 | 11.50 | 14.00 | 0.00 | 0 | 0 | 49.04% | -0.71 | 0.02 | -0.36 | 0.12 | -0.04 |
| EXPE20260612P00240000 | 240.00 | 13.50 | 15.90 | 0.00 | 0 | 4 | 49.17% | -0.75 | 0.02 | -0.33 | 0.11 | -0.04 |
| EXPE20260612P00242500 | 242.50 | 15.50 | 18.40 | 0.00 | 0 | 0 | 51.83% | -0.78 | 0.02 | -0.32 | 0.10 | -0.04 |
| EXPE20260612P00245000 | 245.00 | 17.70 | 20.60 | 0.00 | 0 | 2 | 52.32% | -0.82 | 0.01 | -0.29 | 0.09 | -0.05 |
| EXPE20260612P00247500 | 247.50 | 20.00 | 22.80 | 0.00 | 0 | 0 | 52.56% | -0.85 | 0.01 | -0.25 | 0.08 | -0.05 |
| EXPE20260612P00250000 | 250.00 | 22.30 | 25.10 | 0.00 | 0 | 2 | 49.52% | -0.89 | 0.01 | -0.19 | 0.06 | -0.05 |
| EXPE20260612P00252500 | 252.50 | 24.60 | 27.50 | 0.00 | 0 | 0 | 50.67% | -0.91 | 0.01 | -0.16 | 0.06 | -0.05 |
| EXPE20260612P00255000 | 255.00 | 27.00 | 29.90 | 0.00 | 0 | 3 | 51.22% | -0.93 | 0.01 | -0.14 | 0.05 | -0.05 |
| EXPE20260612P00257500 | 257.50 | 29.10 | 32.30 | 0.00 | 0 | 0 | 50.96% | -0.94 | 0.01 | -0.11 | 0.04 | -0.05 |
| EXPE20260612P00260000 | 260.00 | 31.60 | 34.80 | 0.00 | 0 | 1 | 61.15% | -0.92 | 0.01 | -0.18 | 0.05 | -0.05 |
| EXPE20260612P00262500 | 262.50 | 34.10 | 37.20 | 0.00 | 0 | 0 | 54.17% | -0.96 | 0.00 | -0.09 | 0.03 | -0.06 |
| EXPE20260612P00265000 | 265.00 | 36.90 | 39.70 | 0.00 | 0 | 0 | 66.66% | -0.93 | 0.01 | -0.17 | 0.05 | -0.05 |
| EXPE20260612P00267500 | 267.50 | 39.40 | 42.20 | 0.00 | 0 | 0 | 68.67% | -0.94 | 0.01 | -0.16 | 0.04 | -0.05 |
| EXPE20260612P00270000 | 270.00 | 41.90 | 44.70 | 0.00 | 0 | 2 | 72.97% | -0.93 | 0.01 | -0.18 | 0.04 | -0.05 |
| EXPE20260612P00275000 | 275.00 | 46.90 | 49.70 | 0.00 | 0 | 0 | 76.46% | -0.94 | 0.00 | -0.16 | 0.04 | -0.05 |
| EXPE20260612P00280000 | 280.00 | 51.90 | 54.80 | 0.00 | 0 | 0 | 84.95% | -0.94 | 0.00 | -0.19 | 0.04 | -0.05 |
| EXPE20260612P00285000 | 285.00 | 56.90 | 59.70 | 0.00 | 0 | 0 | 81.19% | -0.96 | 0.00 | -0.12 | 0.03 | -0.05 |
| EXPE20260612P00290000 | 290.00 | 61.90 | 64.70 | 0.00 | 0 | 0 | 86.39% | -0.96 | 0.00 | -0.12 | 0.03 | -0.05 |
| EXPE20260612P00295000 | 295.00 | 66.90 | 69.70 | 0.00 | 0 | 0 | 105.67% | -0.94 | 0.00 | -0.23 | 0.04 | -0.05 |
| EXPE20260612P00300000 | 300.00 | 71.90 | 74.70 | 0.00 | 0 | 0 | 108.28% | -0.95 | 0.00 | -0.21 | 0.04 | -0.05 |
| EXPE20260612P00305000 | 305.00 | 76.90 | 79.70 | 0.00 | 0 | 0 | 103.26% | -0.97 | 0.00 | -0.14 | 0.03 | -0.05 |
| EXPE20260612P00310000 | 310.00 | 81.90 | 84.70 | 0.00 | 0 | 0 | 116.91% | -0.95 | 0.00 | -0.21 | 0.03 | -0.05 |
| EXPE20260612P00315000 | 315.00 | 86.90 | 89.70 | 0.00 | 0 | 0 | 114.69% | -0.96 | 0.00 | -0.16 | 0.03 | -0.05 |
| EXPE20260612P00320000 | 320.00 | 91.90 | 94.70 | 0.00 | 0 | 0 | 119.27% | -0.97 | 0.00 | -0.16 | 0.03 | -0.05 |
| EXPE20260612P00325000 | 325.00 | 96.90 | 99.70 | 0.00 | 0 | 0 | 123.76% | -0.97 | 0.00 | -0.16 | 0.02 | -0.05 |
| EXPE20260612P00330000 | 330.00 | 101.90 | 104.70 | 0.00 | 0 | 0 | 135.70% | -0.96 | 0.00 | -0.22 | 0.03 | -0.05 |
| EXPE20260612P00335000 | 335.00 | 106.90 | 109.20 | 0.00 | 0 | 0 | 130.23% | -0.97 | 0.00 | -0.15 | 0.02 | -0.04 |
| EXPE20260612P00340000 | 340.00 | 111.90 | 114.70 | 0.00 | 0 | 0 | 142.69% | -0.96 | 0.00 | -0.21 | 0.03 | -0.05 |
| EXPE20260612P00350000 | 350.00 | 121.90 | 124.20 | 0.00 | 0 | 0 | 139.98% | -0.97 | 0.00 | -0.14 | 0.02 | -0.04 |
