Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYES20260618P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 294.27% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| EYES20260618P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 204.38% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| EYES20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 184.49% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| EYES20260618P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 165.29% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| EYES20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.65% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| EYES20260618P00023000 | 23.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 129.94% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| EYES20260618P00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 113.20% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| EYES20260618P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.51% | -0.28 | 0.06 | -0.06 | 0.02 | -0.00 |
| EYES20260618P00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 82.18% | -0.34 | 0.08 | -0.06 | 0.02 | -0.00 |
| EYES20260618P00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 68.52% | -0.43 | 0.11 | -0.05 | 0.02 | -0.00 |
| EYES20260618P00028000 | 28.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 53.30% | -0.56 | 0.14 | -0.04 | 0.02 | -0.00 |
| EYES20260618P00029000 | 29.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 38.11% | -0.80 | 0.19 | -0.03 | 0.02 | -0.00 |
| EYES20260618P00030000 | 30.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 123.90% | -0.59 | 0.06 | -0.09 | 0.02 | -0.01 |
| EYES20260618P00031000 | 31.00 | 1.95 | 5.20 | 0.00 | 0 | 0 | 133.11% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| EYES20260618P00035000 | 35.00 | 5.90 | 9.20 | 0.00 | 0 | 0 | 178.97% | -0.69 | 0.04 | -0.12 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYES20260618C00015000 | 15.00 | 10.80 | 14.20 | 0.00 | 0 | 0 | 366.26% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| EYES20260618C00019000 | 19.00 | 6.90 | 10.20 | 0.00 | 0 | 0 | 89.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EYES20260618C00020000 | 20.00 | 5.90 | 9.20 | 0.00 | 0 | 0 | 77.80% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EYES20260618C00021000 | 21.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 66.74% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EYES20260618C00022000 | 22.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 56.15% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| EYES20260618C00023000 | 23.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 52.26% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| EYES20260618C00024000 | 24.00 | 2.00 | 5.30 | 0.00 | 0 | 0 | 51.96% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| EYES20260618C00025000 | 25.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 48.34% | 0.86 | 0.09 | -0.02 | 0.01 | 0.01 |
| EYES20260618C00026000 | 26.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 47.81% | 0.74 | 0.12 | -0.03 | 0.02 | 0.01 |
| EYES20260618C00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 55.14% | 0.60 | 0.13 | -0.04 | 0.02 | 0.01 |
| EYES20260618C00028000 | 28.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 64.44% | 0.48 | 0.11 | -0.05 | 0.02 | 0.00 |
| EYES20260618C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.82% | 0.40 | 0.09 | -0.05 | 0.02 | 0.00 |
| EYES20260618C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 85.90% | 0.35 | 0.08 | -0.06 | 0.02 | 0.00 |
| EYES20260618C00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 97.64% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| EYES20260618C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 138.74% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
