Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20260618C00035000 | 35.00 | 27.80 | 31.50 | 0.00 | 0 | 1 | 303.27% | 0.90 | 0.00 | -0.24 | 0.02 | 0.01 |
| FAF20260618C00040000 | 40.00 | 22.20 | 27.00 | 0.00 | 0 | 0 | 270.88% | 0.87 | 0.01 | -0.26 | 0.03 | 0.01 |
| FAF20260618C00045000 | 45.00 | 17.10 | 22.00 | 0.00 | 0 | 0 | 222.18% | 0.85 | 0.01 | -0.24 | 0.03 | 0.01 |
| FAF20260618C00050000 | 50.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 177.67% | 0.81 | 0.01 | -0.22 | 0.03 | 0.01 |
| FAF20260618C00055000 | 55.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 57.02% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| FAF20260618C00060000 | 60.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 87.38% | 0.69 | 0.03 | -0.15 | 0.05 | 0.01 |
| FAF20260618C00065000 | 65.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 57.83% | 0.48 | 0.06 | -0.11 | 0.05 | 0.01 |
| FAF20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 89.10% | 0.34 | 0.03 | -0.14 | 0.05 | 0.01 |
| FAF20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 115.56% | 0.29 | 0.02 | -0.17 | 0.04 | 0.01 |
| FAF20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 137.97% | 0.26 | 0.02 | -0.19 | 0.04 | 0.01 |
| FAF20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.65% | 0.24 | 0.01 | -0.21 | 0.04 | 0.00 |
| FAF20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.27% | 0.22 | 0.01 | -0.22 | 0.04 | 0.00 |
| FAF20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.27% | 0.21 | 0.01 | -0.23 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.52% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| FAF20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.84% | -0.12 | 0.01 | -0.21 | 0.03 | -0.00 |
| FAF20260618P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 86.06% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| FAF20260618P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 71.61% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| FAF20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.47% | -0.23 | 0.02 | -0.16 | 0.04 | -0.01 |
| FAF20260618P00060000 | 60.00 | 0.00 | 4.00 | 0.00 | 0 | 4 | 72.85% | -0.30 | 0.04 | -0.11 | 0.05 | -0.01 |
| FAF20260618P00065000 | 65.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 38.33% | -0.56 | 0.08 | -0.07 | 0.05 | -0.02 |
| FAF20260618P00070000 | 70.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 88.95% | -0.65 | 0.03 | -0.14 | 0.05 | -0.02 |
| FAF20260618P00075000 | 75.00 | 8.50 | 13.20 | 0.00 | 0 | 0 | 110.98% | -0.72 | 0.02 | -0.16 | 0.04 | -0.02 |
| FAF20260618P00080000 | 80.00 | 13.50 | 18.20 | 0.00 | 0 | 0 | 128.33% | -0.76 | 0.02 | -0.17 | 0.04 | -0.03 |
| FAF20260618P00085000 | 85.00 | 18.60 | 23.20 | 0.00 | 0 | 0 | 147.71% | -0.78 | 0.02 | -0.18 | 0.04 | -0.03 |
| FAF20260618P00090000 | 90.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 173.25% | -0.78 | 0.01 | -0.21 | 0.04 | -0.03 |
| FAF20260618P00095000 | 95.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 180.99% | -0.81 | 0.01 | -0.20 | 0.03 | -0.04 |
