Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALN20260618C00023000 | 23.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 53.59% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| FALN20260618C00024000 | 24.00 | 0.80 | 5.50 | 0.00 | 0 | 0 | 48.15% | 0.90 | 0.07 | -0.01 | 0.01 | 0.01 |
| FALN20260618C00025000 | 25.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 53.99% | 0.78 | 0.10 | -0.03 | 0.02 | 0.01 |
| FALN20260618C00026000 | 26.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 56.02% | 0.66 | 0.12 | -0.04 | 0.02 | 0.01 |
| FALN20260618C00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 52.45% | 0.53 | 0.14 | -0.04 | 0.02 | 0.00 |
| FALN20260618C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 66.56% | 0.42 | 0.11 | -0.05 | 0.02 | 0.00 |
| FALN20260618C00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 85.52% | 0.37 | 0.08 | -0.06 | 0.02 | 0.00 |
| FALN20260618C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 100.05% | 0.33 | 0.07 | -0.07 | 0.02 | 0.00 |
| FALN20260618C00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.17% | 0.31 | 0.06 | -0.08 | 0.02 | 0.00 |
| FALN20260618C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 125.24% | 0.29 | 0.05 | -0.08 | 0.02 | 0.00 |
| FALN20260618C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.44% | 0.27 | 0.05 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALN20260618P00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 132.66% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| FALN20260618P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.14% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| FALN20260618P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.43% | -0.30 | 0.07 | -0.06 | 0.02 | -0.00 |
| FALN20260618P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 73.01% | -0.37 | 0.10 | -0.05 | 0.02 | -0.00 |
| FALN20260618P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 52.97% | -0.47 | 0.14 | -0.04 | 0.02 | -0.00 |
| FALN20260618P00028000 | 28.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 53.74% | -0.61 | 0.13 | -0.04 | 0.02 | -0.01 |
| FALN20260618P00029000 | 29.00 | 0.20 | 4.40 | 0.00 | 0 | 0 | 47.36% | -0.76 | 0.12 | -0.03 | 0.02 | -0.01 |
| FALN20260618P00030000 | 30.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 44.13% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| FALN20260618P00031000 | 31.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 47.86% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| FALN20260618P00032000 | 32.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 56.14% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| FALN20260618P00033000 | 33.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 53.99% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
