Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCG20260618C00012000 | 12.00 | 16.80 | 18.60 | 17.76 | 2 | 0 | 395.17% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| FCG20260618C00013000 | 13.00 | 15.90 | 17.60 | 16.77 | 2 | 0 | 365.31% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| FCG20260618C00014000 | 14.00 | 14.90 | 16.70 | 0.00 | 0 | 1 | 349.62% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| FCG20260618C00015000 | 15.00 | 13.80 | 15.70 | 0.00 | 0 | 0 | 323.43% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| FCG20260618C00016000 | 16.00 | 12.90 | 14.60 | 0.00 | 0 | 0 | 288.66% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| FCG20260618C00017000 | 17.00 | 11.80 | 13.70 | 0.00 | 0 | 2 | 276.09% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| FCG20260618C00018000 | 18.00 | 11.00 | 12.50 | 0.00 | 0 | 0 | 235.74% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| FCG20260618C00019000 | 19.00 | 10.00 | 11.70 | 0.00 | 0 | 3 | 129.72% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FCG20260618C00020000 | 20.00 | 8.80 | 10.70 | 0.00 | 0 | 2 | 214.30% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| FCG20260618C00021000 | 21.00 | 8.00 | 9.40 | 0.00 | 0 | 1 | 171.66% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| FCG20260618C00022000 | 22.00 | 7.00 | 8.30 | 0.00 | 0 | 1 | 146.84% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| FCG20260618C00023000 | 23.00 | 5.90 | 7.70 | 0.00 | 0 | 2 | 159.75% | 0.83 | 0.03 | -0.08 | 0.02 | 0.00 |
| FCG20260618C00024000 | 24.00 | 5.00 | 6.10 | 0.00 | 0 | 80 | 100.35% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| FCG20260618C00025000 | 25.00 | 3.80 | 5.30 | 4.50 | 1 | 39 | 100.99% | 0.83 | 0.04 | -0.05 | 0.02 | 0.01 |
| FCG20260618C00026000 | 26.00 | 3.10 | 4.20 | 0.00 | 0 | 51 | 79.80% | 0.82 | 0.06 | -0.05 | 0.02 | 0.01 |
| FCG20260618C00027000 | 27.00 | 2.00 | 3.80 | 0.00 | 0 | 120 | 44.69% | 0.89 | 0.10 | -0.02 | 0.01 | 0.00 |
| FCG20260618C00028000 | 28.00 | 1.90 | 2.35 | 2.05 | 30 | 118 | 46.63% | 0.76 | 0.12 | -0.03 | 0.02 | 0.01 |
| FCG20260618C00029000 | 29.00 | 0.40 | 1.75 | 1.19 | 4 | 521 | 23.94% | 0.72 | 0.29 | -0.02 | 0.02 | 0.00 |
| FCG20260618C00030000 | 30.00 | 0.35 | 1.10 | 0.00 | 0 | 158 | 36.85% | 0.46 | 0.18 | -0.03 | 0.02 | 0.00 |
| FCG20260618C00031000 | 31.00 | 0.25 | 0.60 | 0.25 | 10 | 142 | 38.93% | 0.30 | 0.15 | -0.03 | 0.02 | 0.00 |
| FCG20260618C00032000 | 32.00 | 0.05 | 0.35 | 0.00 | 0 | 206 | 38.08% | 0.17 | 0.11 | -0.02 | 0.02 | 0.00 |
| FCG20260618C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 65 | 51.08% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| FCG20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 68.57% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| FCG20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 374 | 41.79% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| FCG20260618C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 68.28% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCG20260618P00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 292.52% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| FCG20260618P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 269.46% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| FCG20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 261.64% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| FCG20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 240.94% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| FCG20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.57% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| FCG20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.34% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| FCG20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.09% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| FCG20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 169.69% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| FCG20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 154.01% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| FCG20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.95% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| FCG20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 124.41% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| FCG20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 110.30% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FCG20260618P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 52.37% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| FCG20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 82.97% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| FCG20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 69.51% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| FCG20260618P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 19 | 44.34% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| FCG20260618P00028000 | 28.00 | 0.15 | 0.55 | 0.20 | 1 | 23 | 40.67% | -0.23 | 0.12 | -0.03 | 0.02 | -0.00 |
| FCG20260618P00029000 | 29.00 | 0.20 | 0.95 | 0.00 | 0 | 44 | 35.80% | -0.37 | 0.17 | -0.03 | 0.02 | -0.00 |
| FCG20260618P00030000 | 30.00 | 0.30 | 1.70 | 0.00 | 0 | 48 | 32.99% | -0.56 | 0.19 | -0.03 | 0.02 | -0.01 |
| FCG20260618P00031000 | 31.00 | 1.35 | 2.40 | 0.00 | 0 | 11 | 42.61% | -0.68 | 0.14 | -0.03 | 0.02 | -0.01 |
| FCG20260618P00032000 | 32.00 | 1.80 | 3.30 | 0.00 | 0 | 3 | 36.39% | -0.83 | 0.11 | -0.02 | 0.01 | -0.01 |
| FCG20260618P00033000 | 33.00 | 2.75 | 4.20 | 0.00 | 0 | 31 | 43.72% | -0.87 | 0.08 | -0.02 | 0.01 | -0.01 |
| FCG20260618P00034000 | 34.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 88.73% | -0.74 | 0.06 | -0.06 | 0.02 | -0.01 |
| FCG20260618P00035000 | 35.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 51.44% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| FCG20260618P00040000 | 40.00 | 9.50 | 11.20 | 0.00 | 0 | 0 | 147.03% | -0.80 | 0.03 | -0.08 | 0.02 | -0.01 |
