Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX20260612P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 229.16% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| FCX20260612P00040000 | 40.00 | 0.00 | 2.13 | 0.00 | 0 | 30 | 293.84% | -0.07 | 0.00 | -0.24 | 0.01 | -0.00 |
| FCX20260612P00045000 | 45.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 243.24% | -0.08 | 0.01 | -0.23 | 0.02 | -0.00 |
| FCX20260612P00046000 | 46.00 | 0.00 | 0.81 | 0.00 | 0 | 24 | 166.16% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| FCX20260612P00047000 | 47.00 | 0.00 | 0.06 | 0.00 | 0 | 230 | 114.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FCX20260612P00048000 | 48.00 | 0.00 | 1.11 | 0.00 | 0 | 23 | 163.18% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| FCX20260612P00049000 | 49.00 | 0.00 | 0.36 | 0.00 | 0 | 96 | 118.66% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| FCX20260612P00050000 | 50.00 | 0.00 | 0.20 | 0.10 | 1 | 634 | 115.87% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| FCX20260612P00051000 | 51.00 | 0.00 | 0.29 | 0.00 | 0 | 68 | 98.27% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| FCX20260612P00052000 | 52.00 | 0.00 | 0.85 | 0.03 | 3 | 237 | 131.64% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| FCX20260612P00053000 | 53.00 | 0.01 | 0.27 | 0.00 | 0 | 178 | 86.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| FCX20260612P00054000 | 54.00 | 0.00 | 0.66 | 0.05 | 1 | 159 | 97.89% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| FCX20260612P00055000 | 55.00 | 0.00 | 0.14 | 0.00 | 0 | 131 | 82.76% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| FCX20260612P00056000 | 56.00 | 0.03 | 0.06 | 0.04 | 181 | 544 | 71.08% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FCX20260612P00057000 | 57.00 | 0.00 | 0.26 | 0.00 | 0 | 419 | 64.88% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FCX20260612P00058000 | 58.00 | 0.05 | 0.28 | 0.06 | 6 | 349 | 66.10% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| FCX20260612P00059000 | 59.00 | 0.06 | 0.31 | 0.09 | 3 | 657 | 64.53% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| FCX20260612P00060000 | 60.00 | 0.05 | 0.21 | 0.13 | 19 | 154 | 63.60% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| FCX20260612P00061000 | 61.00 | 0.14 | 0.54 | 0.22 | 9 | 113 | 70.23% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| FCX20260612P00062000 | 62.00 | 0.05 | 0.33 | 0.25 | 32 | 688 | 60.53% | -0.08 | 0.02 | -0.06 | 0.02 | -0.00 |
| FCX20260612P00063000 | 63.00 | 0.29 | 0.38 | 0.29 | 30 | 1,875 | 60.42% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| FCX20260612P00064000 | 64.00 | 0.25 | 0.84 | 0.69 | 55 | 315 | 60.67% | -0.15 | 0.04 | -0.09 | 0.02 | -0.00 |
| FCX20260612P00065000 | 65.00 | 0.66 | 0.73 | 0.69 | 412 | 432 | 58.74% | -0.19 | 0.04 | -0.10 | 0.03 | -0.00 |
| FCX20260612P00066000 | 66.00 | 0.85 | 1.04 | 0.92 | 129 | 167 | 60.09% | -0.24 | 0.05 | -0.12 | 0.03 | -0.00 |
| FCX20260612P00067000 | 67.00 | 1.20 | 1.31 | 1.15 | 25 | 624 | 60.28% | -0.30 | 0.06 | -0.14 | 0.04 | -0.00 |
| FCX20260612P00068000 | 68.00 | 1.59 | 1.70 | 1.62 | 37 | 37 | 59.78% | -0.36 | 0.06 | -0.15 | 0.04 | -0.01 |
| FCX20260612P00069000 | 69.00 | 2.07 | 2.31 | 2.12 | 1 | 9 | 60.01% | -0.42 | 0.06 | -0.16 | 0.04 | -0.01 |
| FCX20260612P00070000 | 70.00 | 2.57 | 2.80 | 2.45 | 526 | 176 | 60.23% | -0.48 | 0.06 | -0.16 | 0.04 | -0.01 |
| FCX20260612P00071000 | 71.00 | 3.15 | 3.55 | 3.30 | 4 | 12 | 61.46% | -0.54 | 0.06 | -0.16 | 0.04 | -0.01 |
| FCX20260612P00072000 | 72.00 | 3.65 | 4.15 | 0.00 | 0 | 18 | 60.10% | -0.61 | 0.06 | -0.15 | 0.04 | -0.01 |
| FCX20260612P00073000 | 73.00 | 4.05 | 5.30 | 4.50 | 5 | 10 | 64.19% | -0.65 | 0.06 | -0.16 | 0.04 | -0.01 |
| FCX20260612P00074000 | 74.00 | 4.70 | 6.30 | 0.00 | 0 | 10 | 67.32% | -0.69 | 0.05 | -0.16 | 0.04 | -0.01 |
| FCX20260612P00075000 | 75.00 | 5.50 | 7.30 | 0.00 | 0 | 26 | 71.72% | -0.72 | 0.04 | -0.16 | 0.03 | -0.01 |
| FCX20260612P00076000 | 76.00 | 5.85 | 8.15 | 0.00 | 0 | 0 | 67.65% | -0.78 | 0.04 | -0.13 | 0.03 | -0.01 |
| FCX20260612P00077000 | 77.00 | 6.70 | 8.95 | 0.00 | 0 | 40 | 71.01% | -0.80 | 0.04 | -0.13 | 0.03 | -0.01 |
| FCX20260612P00078000 | 78.00 | 7.60 | 9.65 | 0.00 | 0 | 0 | 65.26% | -0.86 | 0.03 | -0.09 | 0.02 | -0.01 |
| FCX20260612P00079000 | 79.00 | 8.50 | 10.75 | 0.00 | 0 | 0 | 75.74% | -0.85 | 0.03 | -0.11 | 0.02 | -0.01 |
| FCX20260612P00080000 | 80.00 | 9.40 | 11.95 | 0.00 | 0 | 0 | 72.99% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| FCX20260612P00081000 | 81.00 | 10.35 | 12.85 | 0.00 | 0 | 0 | 85.91% | -0.86 | 0.03 | -0.12 | 0.02 | -0.01 |
| FCX20260612P00082000 | 82.00 | 11.30 | 13.65 | 0.00 | 0 | 0 | 86.13% | -0.88 | 0.02 | -0.11 | 0.02 | -0.01 |
| FCX20260612P00083000 | 83.00 | 12.30 | 14.75 | 0.00 | 0 | 0 | 79.43% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| FCX20260612P00085000 | 85.00 | 14.20 | 16.65 | 0.00 | 0 | 0 | 95.48% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
| FCX20260612P00090000 | 90.00 | 19.15 | 22.10 | 0.00 | 0 | 0 | 122.94% | -0.90 | 0.01 | -0.13 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX20260612C00035000 | 35.00 | 33.40 | 36.85 | 0.00 | 0 | 0 | 372.55% | 0.94 | 0.00 | -0.29 | 0.01 | 0.01 |
| FCX20260612C00040000 | 40.00 | 28.60 | 31.85 | 0.00 | 0 | 0 | 315.89% | 0.92 | 0.00 | -0.29 | 0.02 | 0.01 |
| FCX20260612C00045000 | 45.00 | 23.65 | 26.85 | 0.00 | 0 | 0 | 259.26% | 0.91 | 0.01 | -0.27 | 0.02 | 0.01 |
| FCX20260612C00046000 | 46.00 | 22.65 | 25.85 | 0.00 | 0 | 0 | 252.12% | 0.90 | 0.01 | -0.27 | 0.02 | 0.01 |
| FCX20260612C00047000 | 47.00 | 21.65 | 24.90 | 0.00 | 0 | 0 | 253.00% | 0.89 | 0.01 | -0.29 | 0.02 | 0.01 |
| FCX20260612C00048000 | 48.00 | 20.65 | 23.90 | 0.00 | 0 | 0 | 141.36% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| FCX20260612C00049000 | 49.00 | 19.65 | 22.40 | 0.00 | 0 | 0 | 233.10% | 0.88 | 0.01 | -0.29 | 0.02 | 0.01 |
| FCX20260612C00050000 | 50.00 | 18.65 | 21.75 | 0.00 | 0 | 2 | 93.17% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| FCX20260612C00051000 | 51.00 | 17.85 | 20.45 | 20.25 | 1 | 2 | 114.06% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| FCX20260612C00052000 | 52.00 | 16.75 | 19.65 | 0.00 | 0 | 0 | 98.63% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| FCX20260612C00053000 | 53.00 | 15.80 | 18.70 | 0.00 | 0 | 0 | 92.92% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| FCX20260612C00054000 | 54.00 | 14.65 | 17.75 | 0.00 | 0 | 4 | 71.94% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| FCX20260612C00055000 | 55.00 | 14.00 | 16.05 | 0.00 | 0 | 55 | 89.98% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| FCX20260612C00056000 | 56.00 | 12.85 | 15.45 | 0.00 | 0 | 16 | 84.17% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| FCX20260612C00057000 | 57.00 | 11.85 | 14.10 | 0.00 | 0 | 420 | 81.44% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| FCX20260612C00058000 | 58.00 | 10.85 | 13.80 | 0.00 | 0 | 25 | 75.61% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| FCX20260612C00059000 | 59.00 | 9.95 | 12.80 | 0.00 | 0 | 15 | 74.56% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| FCX20260612C00060000 | 60.00 | 9.30 | 11.15 | 0.00 | 0 | 120 | 64.11% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| FCX20260612C00061000 | 61.00 | 8.05 | 9.85 | 0.00 | 0 | 234 | 97.47% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| FCX20260612C00062000 | 62.00 | 7.15 | 9.30 | 9.30 | 12 | 48 | 50.48% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| FCX20260612C00063000 | 63.00 | 6.70 | 8.00 | 7.10 | 21 | 236 | 62.05% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| FCX20260612C00064000 | 64.00 | 5.80 | 7.20 | 6.22 | 3 | 301 | 62.78% | 0.84 | 0.04 | -0.10 | 0.03 | 0.01 |
| FCX20260612C00065000 | 65.00 | 5.05 | 6.30 | 5.45 | 5 | 493 | 64.35% | 0.79 | 0.04 | -0.12 | 0.03 | 0.01 |
| FCX20260612C00066000 | 66.00 | 4.35 | 5.85 | 4.95 | 3 | 524 | 61.78% | 0.75 | 0.05 | -0.13 | 0.03 | 0.01 |
| FCX20260612C00067000 | 67.00 | 3.75 | 4.30 | 4.20 | 78 | 151 | 64.41% | 0.69 | 0.05 | -0.15 | 0.04 | 0.01 |
| FCX20260612C00068000 | 68.00 | 3.20 | 3.65 | 3.56 | 192 | 1,831 | 60.01% | 0.64 | 0.06 | -0.15 | 0.04 | 0.01 |
| FCX20260612C00069000 | 69.00 | 2.80 | 3.20 | 3.02 | 42 | 245 | 58.36% | 0.58 | 0.06 | -0.15 | 0.04 | 0.01 |
| FCX20260612C00070000 | 70.00 | 2.24 | 2.57 | 2.50 | 844 | 1,213 | 61.63% | 0.52 | 0.06 | -0.16 | 0.04 | 0.01 |
| FCX20260612C00071000 | 71.00 | 1.93 | 2.12 | 1.98 | 296 | 182 | 62.00% | 0.46 | 0.06 | -0.16 | 0.04 | 0.01 |
| FCX20260612C00072000 | 72.00 | 1.49 | 1.72 | 1.81 | 77 | 427 | 62.15% | 0.40 | 0.06 | -0.16 | 0.04 | 0.01 |
| FCX20260612C00073000 | 73.00 | 1.09 | 1.42 | 1.33 | 1,287 | 765 | 62.02% | 0.34 | 0.06 | -0.15 | 0.04 | 0.00 |
| FCX20260612C00074000 | 74.00 | 0.86 | 1.13 | 1.13 | 28 | 157 | 61.80% | 0.29 | 0.05 | -0.14 | 0.04 | 0.00 |
| FCX20260612C00075000 | 75.00 | 0.78 | 0.89 | 0.84 | 1,355 | 631 | 63.32% | 0.25 | 0.05 | -0.13 | 0.03 | 0.00 |
| FCX20260612C00076000 | 76.00 | 0.51 | 0.74 | 0.72 | 3,228 | 855 | 63.06% | 0.20 | 0.04 | -0.12 | 0.03 | 0.00 |
| FCX20260612C00077000 | 77.00 | 0.37 | 0.61 | 0.61 | 2,515 | 3,097 | 63.68% | 0.17 | 0.04 | -0.10 | 0.03 | 0.00 |
| FCX20260612C00078000 | 78.00 | 0.29 | 0.55 | 0.41 | 18 | 142 | 64.09% | 0.14 | 0.03 | -0.09 | 0.02 | 0.00 |
| FCX20260612C00079000 | 79.00 | 0.07 | 0.66 | 0.30 | 1 | 70 | 64.87% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| FCX20260612C00080000 | 80.00 | 0.07 | 0.52 | 0.21 | 11 | 172 | 64.89% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| FCX20260612C00081000 | 81.00 | 0.03 | 0.48 | 0.18 | 47 | 1 | 65.02% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| FCX20260612C00082000 | 82.00 | 0.03 | 0.48 | 0.21 | 3 | 0 | 62.49% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| FCX20260612C00083000 | 83.00 | 0.00 | 2.04 | 0.00 | 0 | 0 | 104.97% | 0.16 | 0.02 | -0.16 | 0.02 | 0.00 |
| FCX20260612C00085000 | 85.00 | 0.00 | 0.40 | 0.05 | 1 | 78 | 64.17% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| FCX20260612C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 73.39% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
