Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDCF20260618C00037000 | 37.00 | 11.90 | 15.60 | 0.00 | 0 | 0 | 190.89% | 0.84 | 0.01 | -0.16 | 0.02 | 0.01 |
| FDCF20260618C00038000 | 38.00 | 10.90 | 14.60 | 0.00 | 0 | 0 | 180.12% | 0.83 | 0.01 | -0.15 | 0.03 | 0.01 |
| FDCF20260618C00039000 | 39.00 | 9.90 | 13.60 | 0.00 | 0 | 0 | 169.54% | 0.82 | 0.01 | -0.15 | 0.03 | 0.01 |
| FDCF20260618C00040000 | 40.00 | 8.90 | 12.60 | 0.00 | 0 | 0 | 159.11% | 0.81 | 0.02 | -0.15 | 0.03 | 0.01 |
| FDCF20260618C00041000 | 41.00 | 7.90 | 11.60 | 0.00 | 0 | 0 | 148.82% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| FDCF20260618C00042000 | 42.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 138.63% | 0.79 | 0.02 | -0.14 | 0.03 | 0.01 |
| FDCF20260618C00043000 | 43.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 128.52% | 0.77 | 0.02 | -0.13 | 0.03 | 0.01 |
| FDCF20260618C00044000 | 44.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 118.46% | 0.76 | 0.03 | -0.13 | 0.03 | 0.01 |
| FDCF20260618C00045000 | 45.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 108.41% | 0.74 | 0.03 | -0.12 | 0.03 | 0.01 |
| FDCF20260618C00046000 | 46.00 | 2.95 | 6.70 | 0.00 | 0 | 0 | 35.03% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| FDCF20260618C00047000 | 47.00 | 1.95 | 5.70 | 0.00 | 0 | 0 | 30.65% | 0.90 | 0.06 | -0.02 | 0.02 | 0.01 |
| FDCF20260618C00048000 | 48.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 27.81% | 0.85 | 0.09 | -0.02 | 0.02 | 0.01 |
| FDCF20260618C00049000 | 49.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 25.67% | 0.75 | 0.13 | -0.03 | 0.03 | 0.01 |
| FDCF20260618C00050000 | 50.00 | 0.05 | 3.20 | 0.00 | 0 | 15 | 31.19% | 0.60 | 0.12 | -0.04 | 0.04 | 0.01 |
| FDCF20260618C00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 35.08% | 0.48 | 0.11 | -0.05 | 0.04 | 0.01 |
| FDCF20260618C00052000 | 52.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.71% | 0.39 | 0.09 | -0.05 | 0.04 | 0.01 |
| FDCF20260618C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.32% | 0.34 | 0.07 | -0.06 | 0.04 | 0.01 |
| FDCF20260618C00054000 | 54.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.62% | 0.30 | 0.06 | -0.06 | 0.04 | 0.01 |
| FDCF20260618C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 60.69% | 0.27 | 0.05 | -0.07 | 0.03 | 0.00 |
| FDCF20260618C00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.55% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
| FDCF20260618C00057000 | 57.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.77% | 0.24 | 0.04 | -0.08 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDCF20260618P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.27% | -0.11 | 0.01 | -0.10 | 0.02 | -0.00 |
| FDCF20260618P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 137.18% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| FDCF20260618P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 128.23% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FDCF20260618P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 119.42% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| FDCF20260618P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 110.71% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| FDCF20260618P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 102.09% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| FDCF20260618P00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 93.52% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| FDCF20260618P00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.98% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| FDCF20260618P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 77.29% | -0.20 | 0.04 | -0.07 | 0.03 | -0.00 |
| FDCF20260618P00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 68.63% | -0.22 | 0.04 | -0.07 | 0.03 | -0.01 |
| FDCF20260618P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.36% | -0.25 | 0.05 | -0.07 | 0.03 | -0.01 |
| FDCF20260618P00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.95% | -0.29 | 0.06 | -0.06 | 0.04 | -0.01 |
| FDCF20260618P00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.70% | -0.34 | 0.08 | -0.06 | 0.04 | -0.01 |
| FDCF20260618P00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 37.40% | -0.42 | 0.10 | -0.05 | 0.04 | -0.01 |
| FDCF20260618P00051000 | 51.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.66% | -0.53 | 0.12 | -0.04 | 0.04 | -0.01 |
| FDCF20260618P00052000 | 52.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 23.40% | -0.70 | 0.14 | -0.03 | 0.04 | -0.02 |
| FDCF20260618P00053000 | 53.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 21.19% | -0.85 | 0.11 | -0.02 | 0.02 | -0.02 |
| FDCF20260618P00054000 | 54.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 21.20% | -0.92 | 0.06 | -0.01 | 0.01 | -0.02 |
| FDCF20260618P00055000 | 55.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 84.72% | -0.65 | 0.04 | -0.11 | 0.04 | -0.02 |
| FDCF20260618P00056000 | 56.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 92.08% | -0.67 | 0.04 | -0.11 | 0.04 | -0.02 |
| FDCF20260618P00057000 | 57.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 99.04% | -0.68 | 0.03 | -0.12 | 0.04 | -0.02 |
