Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20260618C00031000 | 31.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 196.71% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| FDIG20260618C00032000 | 32.00 | 13.10 | 15.70 | 0.00 | 0 | 0 | 185.26% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| FDIG20260618C00033000 | 33.00 | 12.00 | 14.80 | 0.00 | 0 | 0 | 179.17% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| FDIG20260618C00034000 | 34.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 168.06% | 0.86 | 0.01 | -0.11 | 0.02 | 0.01 |
| FDIG20260618C00035000 | 35.00 | 10.10 | 12.80 | 0.00 | 0 | 0 | 157.17% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| FDIG20260618C00036000 | 36.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 146.48% | 0.84 | 0.02 | -0.11 | 0.02 | 0.01 |
| FDIG20260618C00037000 | 37.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 140.16% | 0.83 | 0.02 | -0.11 | 0.02 | 0.01 |
| FDIG20260618C00038000 | 38.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 51.50% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| FDIG20260618C00039000 | 39.00 | 6.20 | 8.90 | 0.00 | 0 | 1 | 45.51% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| FDIG20260618C00040000 | 40.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 46.13% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| FDIG20260618C00041000 | 41.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 47.63% | 0.91 | 0.04 | -0.02 | 0.02 | 0.01 |
| FDIG20260618C00042000 | 42.00 | 3.50 | 6.10 | 0.00 | 0 | 11 | 46.10% | 0.87 | 0.05 | -0.03 | 0.02 | 0.01 |
| FDIG20260618C00043000 | 43.00 | 2.90 | 5.40 | 0.00 | 0 | 2 | 52.47% | 0.78 | 0.06 | -0.05 | 0.03 | 0.01 |
| FDIG20260618C00044000 | 44.00 | 2.30 | 4.70 | 0.00 | 0 | 23 | 54.54% | 0.71 | 0.07 | -0.06 | 0.03 | 0.01 |
| FDIG20260618C00045000 | 45.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 46.23% | 0.65 | 0.08 | -0.05 | 0.03 | 0.01 |
| FDIG20260618C00046000 | 46.00 | 0.80 | 3.20 | 0.00 | 0 | 0 | 46.20% | 0.57 | 0.09 | -0.06 | 0.04 | 0.01 |
| FDIG20260618C00047000 | 47.00 | 0.85 | 2.70 | 0.00 | 0 | 4 | 53.06% | 0.48 | 0.08 | -0.07 | 0.04 | 0.01 |
| FDIG20260618C00048000 | 48.00 | 0.25 | 2.35 | 0.00 | 0 | 1 | 51.06% | 0.40 | 0.08 | -0.06 | 0.04 | 0.01 |
| FDIG20260618C00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 53.25% | 0.34 | 0.07 | -0.06 | 0.03 | 0.01 |
| FDIG20260618C00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 6 | 57.67% | 0.29 | 0.06 | -0.06 | 0.03 | 0.01 |
| FDIG20260618C00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 84.41% | 0.19 | 0.03 | -0.07 | 0.03 | 0.00 |
| FDIG20260618C00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.08% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20260618P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 165.92% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| FDIG20260618P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 155.81% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| FDIG20260618P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 145.96% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| FDIG20260618P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 136.32% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| FDIG20260618P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 126.88% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| FDIG20260618P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 117.61% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| FDIG20260618P00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 109.75% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| FDIG20260618P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 100.67% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| FDIG20260618P00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 92.81% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| FDIG20260618P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 83.79% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| FDIG20260618P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.78% | -0.19 | 0.04 | -0.06 | 0.03 | -0.00 |
| FDIG20260618P00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 69.44% | -0.21 | 0.04 | -0.06 | 0.03 | -0.00 |
| FDIG20260618P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.55% | -0.25 | 0.05 | -0.06 | 0.03 | -0.00 |
| FDIG20260618P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.04% | -0.29 | 0.07 | -0.06 | 0.03 | -0.01 |
| FDIG20260618P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.17% | -0.35 | 0.08 | -0.06 | 0.03 | -0.01 |
| FDIG20260618P00046000 | 46.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 44.68% | -0.43 | 0.09 | -0.06 | 0.04 | -0.01 |
| FDIG20260618P00047000 | 47.00 | 1.70 | 2.90 | 2.90 | 2 | 1 | 48.91% | -0.52 | 0.09 | -0.06 | 0.04 | -0.01 |
| FDIG20260618P00048000 | 48.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 48.86% | -0.60 | 0.08 | -0.06 | 0.04 | -0.01 |
| FDIG20260618P00049000 | 49.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 47.20% | -0.69 | 0.08 | -0.05 | 0.03 | -0.01 |
| FDIG20260618P00050000 | 50.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 46.98% | -0.76 | 0.07 | -0.05 | 0.03 | -0.01 |
| FDIG20260618P00055000 | 55.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 62.02% | -0.90 | 0.03 | -0.03 | 0.02 | -0.01 |
| FDIG20260618P00060000 | 60.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 84.54% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
