FDIS - Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF - Options-Kette

Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF

US ˙ ARCA ˙ US3160922049

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FDIS20260618C00092000	92.00	7.90	11.40	0.00	0	0	31.01%	0.95	0.02	-0.02	0.02	0.03
FDIS20260618C00093000	93.00	6.80	10.30	0.00	0	0	22.53%	0.98	0.01	-0.01	0.01	0.04
FDIS20260618C00094000	94.00	6.00	9.40	0.00	0	0	27.25%	0.92	0.03	-0.03	0.03	0.03
FDIS20260618C00095000	95.00	4.90	8.50	0.00	0	0	24.33%	0.92	0.03	-0.02	0.03	0.03
FDIS20260618C00096000	96.00	4.00	7.60	0.00	0	0	24.05%	0.88	0.04	-0.03	0.04	0.03
FDIS20260618C00097000	97.00	3.10	6.90	0.00	0	0	24.91%	0.83	0.05	-0.04	0.05	0.03
FDIS20260618C00098000	98.00	2.40	6.00	0.00	0	0	24.61%	0.77	0.06	-0.05	0.06	0.03
FDIS20260618C00099000	99.00	1.60	5.20	0.00	0	0	23.46%	0.71	0.07	-0.06	0.07	0.03
FDIS20260618C00100000	100.00	0.85	4.50	0.00	0	0	22.55%	0.64	0.08	-0.06	0.08	0.02
FDIS20260618C00101000	101.00	0.20	4.00	0.00	0	0	22.59%	0.55	0.09	-0.06	0.08	0.02
FDIS20260618C00102000	102.00	0.05	3.50	0.00	0	0	24.65%	0.47	0.08	-0.07	0.08	0.02
FDIS20260618C00103000	103.00	0.00	3.00	0.00	0	0	26.39%	0.40	0.07	-0.07	0.08	0.02
FDIS20260618C00104000	104.00	0.00	2.75	0.00	0	0	29.34%	0.35	0.06	-0.08	0.08	0.01
FDIS20260618C00105000	105.00	0.00	2.50	0.00	0	0	31.79%	0.31	0.05	-0.08	0.07	0.01
FDIS20260618C00106000	106.00	0.00	2.40	0.00	0	0	34.94%	0.28	0.05	-0.08	0.07	0.01
FDIS20260618C00107000	107.00	0.00	2.25	0.00	0	0	37.43%	0.26	0.04	-0.08	0.07	0.01
FDIS20260618C00108000	108.00	0.00	2.20	0.00	0	0	40.48%	0.24	0.04	-0.09	0.06	0.01
FDIS20260618C00109000	109.00	0.00	2.20	0.00	0	0	43.75%	0.22	0.03	-0.09	0.06	0.01
FDIS20260618C00110000	110.00	0.00	2.15	0.00	0	0	46.49%	0.21	0.03	-0.09	0.06	0.01

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FDIS20260618P00092000	92.00	0.00	2.30	0.00	0	0	55.05%	-0.18	0.02	-0.10	0.05	-0.01
FDIS20260618P00093000	93.00	0.00	2.35	0.00	0	0	51.58%	-0.19	0.03	-0.10	0.06	-0.01
FDIS20260618P00094000	94.00	0.00	2.40	0.00	0	0	48.04%	-0.21	0.03	-0.09	0.06	-0.01
FDIS20260618P00095000	95.00	0.00	2.50	0.00	0	0	44.82%	-0.23	0.03	-0.09	0.06	-0.01
FDIS20260618P00096000	96.00	0.00	2.55	0.00	0	0	41.06%	-0.25	0.04	-0.09	0.06	-0.01
FDIS20260618P00097000	97.00	0.00	2.70	0.00	0	0	37.90%	-0.27	0.04	-0.09	0.07	-0.01
FDIS20260618P00098000	98.00	0.00	2.80	0.00	0	0	34.16%	-0.30	0.05	-0.08	0.07	-0.01
FDIS20260618P00099000	99.00	0.00	2.95	0.00	0	0	30.49%	-0.34	0.06	-0.08	0.08	-0.01
FDIS20260618P00100000	100.00	0.00	3.20	0.00	0	1	27.08%	-0.40	0.07	-0.07	0.08	-0.02
FDIS20260618P00101000	101.00	0.00	3.60	0.00	0	0	24.01%	-0.46	0.08	-0.07	0.08	-0.02
FDIS20260618P00102000	102.00	0.30	4.10	0.00	0	0	22.51%	-0.55	0.09	-0.06	0.08	-0.02
FDIS20260618P00103000	103.00	0.85	4.60	0.00	0	0	21.46%	-0.64	0.09	-0.06	0.08	-0.03
FDIS20260618P00104000	104.00	1.60	5.30	0.00	0	0	21.91%	-0.71	0.08	-0.05	0.07	-0.03
FDIS20260618P00105000	105.00	2.40	6.00	0.00	0	0	21.69%	-0.79	0.07	-0.04	0.06	-0.03
FDIS20260618P00106000	106.00	3.20	6.80	0.00	0	0	21.06%	-0.86	0.06	-0.04	0.05	-0.03
FDIS20260618P00107000	107.00	4.10	7.80	0.00	0	0	22.69%	-0.89	0.05	-0.04	0.04	-0.02
FDIS20260618P00108000	108.00	5.10	8.60	0.00	0	0	21.93%	-0.94	0.04	-0.03	0.02	-0.02
FDIS20260618P00109000	109.00	5.90	9.50	0.00	0	0	55.59%	-0.72	0.03	-0.13	0.07	-0.03
FDIS20260618P00110000	110.00	7.00	10.50	0.00	0	0	59.05%	-0.73	0.03	-0.13	0.07	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.