Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDN20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.61% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| FDN20260618P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.24% | -0.04 | 0.00 | -0.17 | 0.05 | -0.01 |
| FDN20260618P00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.99% | -0.04 | 0.00 | -0.17 | 0.05 | -0.01 |
| FDN20260618P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.85% | -0.05 | 0.00 | -0.16 | 0.06 | -0.01 |
| FDN20260618P00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.81% | -0.05 | 0.00 | -0.16 | 0.06 | -0.01 |
| FDN20260618P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.86% | -0.05 | 0.00 | -0.16 | 0.06 | -0.01 |
| FDN20260618P00225000 | 225.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 73.37% | -0.06 | 0.00 | -0.16 | 0.07 | -0.01 |
| FDN20260618P00230000 | 230.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 67.55% | -0.06 | 0.00 | -0.16 | 0.07 | -0.01 |
| FDN20260618P00235000 | 235.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 62.11% | -0.07 | 0.00 | -0.15 | 0.08 | -0.01 |
| FDN20260618P00240000 | 240.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 56.35% | -0.08 | 0.00 | -0.15 | 0.08 | -0.01 |
| FDN20260618P00245000 | 245.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 47.57% | -0.07 | 0.00 | -0.12 | 0.08 | -0.01 |
| FDN20260618P00250000 | 250.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 45.69% | -0.10 | 0.01 | -0.14 | 0.10 | -0.01 |
| FDN20260618P00255000 | 255.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 40.35% | -0.11 | 0.01 | -0.14 | 0.11 | -0.01 |
| FDN20260618P00260000 | 260.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 35.27% | -0.13 | 0.01 | -0.14 | 0.12 | -0.01 |
| FDN20260618P00265000 | 265.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 30.60% | -0.17 | 0.01 | -0.14 | 0.14 | -0.02 |
| FDN20260618P00270000 | 270.00 | 0.45 | 3.70 | 0.00 | 0 | 0 | 27.26% | -0.23 | 0.02 | -0.16 | 0.17 | -0.02 |
| FDN20260618P00275000 | 275.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 25.36% | -0.33 | 0.03 | -0.18 | 0.21 | -0.03 |
| FDN20260618P00280000 | 280.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 23.84% | -0.46 | 0.03 | -0.18 | 0.23 | -0.05 |
| FDN20260618P00285000 | 285.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 23.51% | -0.61 | 0.03 | -0.18 | 0.22 | -0.06 |
| FDN20260618P00290000 | 290.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 21.94% | -0.76 | 0.03 | -0.14 | 0.18 | -0.06 |
| FDN20260618P00295000 | 295.00 | 13.80 | 16.70 | 0.00 | 0 | 0 | 23.51% | -0.85 | 0.02 | -0.11 | 0.13 | -0.06 |
| FDN20260618P00300000 | 300.00 | 18.20 | 21.10 | 0.00 | 0 | 0 | 21.76% | -0.95 | 0.01 | -0.06 | 0.06 | -0.03 |
| FDN20260618P00305000 | 305.00 | 23.10 | 25.80 | 0.00 | 0 | 0 | 22.18% | -0.99 | 0.01 | -0.04 | 0.01 | -0.00 |
| FDN20260618P00310000 | 310.00 | 27.70 | 31.20 | 0.00 | 0 | 0 | 46.91% | -0.84 | 0.01 | -0.22 | 0.14 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDN20260618C00195000 | 195.00 | 83.60 | 87.40 | 0.00 | 0 | 0 | 116.31% | 0.95 | 0.00 | -0.20 | 0.06 | 0.07 |
| FDN20260618C00200000 | 200.00 | 78.80 | 82.30 | 0.00 | 0 | 0 | 107.77% | 0.95 | 0.00 | -0.19 | 0.06 | 0.07 |
| FDN20260618C00205000 | 205.00 | 74.00 | 77.40 | 0.00 | 0 | 0 | 108.95% | 0.94 | 0.00 | -0.24 | 0.07 | 0.07 |
| FDN20260618C00210000 | 210.00 | 69.00 | 72.40 | 0.00 | 0 | 0 | 96.29% | 0.94 | 0.00 | -0.19 | 0.06 | 0.08 |
| FDN20260618C00215000 | 215.00 | 63.90 | 67.40 | 0.00 | 0 | 0 | 89.87% | 0.94 | 0.00 | -0.19 | 0.07 | 0.08 |
| FDN20260618C00220000 | 220.00 | 58.80 | 62.40 | 0.00 | 0 | 0 | 83.54% | 0.94 | 0.00 | -0.19 | 0.07 | 0.08 |
| FDN20260618C00225000 | 225.00 | 54.10 | 57.50 | 0.00 | 0 | 0 | 41.33% | 1.00 | 0.00 | -0.00 | 0.01 | 0.09 |
| FDN20260618C00230000 | 230.00 | 49.10 | 52.50 | 0.00 | 0 | 0 | 72.41% | 0.92 | 0.00 | -0.19 | 0.08 | 0.08 |
| FDN20260618C00235000 | 235.00 | 43.90 | 47.50 | 0.00 | 0 | 0 | 66.26% | 0.92 | 0.00 | -0.18 | 0.09 | 0.08 |
| FDN20260618C00240000 | 240.00 | 39.20 | 42.50 | 0.00 | 0 | 12 | 60.16% | 0.91 | 0.00 | -0.17 | 0.09 | 0.09 |
| FDN20260618C00245000 | 245.00 | 34.30 | 37.60 | 0.00 | 0 | 4 | 55.11% | 0.90 | 0.01 | -0.18 | 0.10 | 0.09 |
| FDN20260618C00250000 | 250.00 | 29.20 | 32.60 | 0.00 | 0 | 0 | 48.98% | 0.89 | 0.01 | -0.17 | 0.11 | 0.09 |
| FDN20260618C00255000 | 255.00 | 24.50 | 27.80 | 0.00 | 0 | 0 | 22.64% | 0.98 | 0.00 | -0.01 | 0.02 | 0.10 |
| FDN20260618C00260000 | 260.00 | 19.50 | 22.90 | 0.00 | 0 | 11 | 25.00% | 0.94 | 0.01 | -0.05 | 0.07 | 0.10 |
| FDN20260618C00265000 | 265.00 | 15.10 | 18.50 | 0.00 | 0 | 10 | 25.64% | 0.88 | 0.01 | -0.10 | 0.12 | 0.09 |
| FDN20260618C00270000 | 270.00 | 10.80 | 14.50 | 0.00 | 0 | 1 | 24.74% | 0.80 | 0.02 | -0.13 | 0.16 | 0.09 |
| FDN20260618C00275000 | 275.00 | 7.60 | 10.50 | 0.00 | 0 | 3 | 24.78% | 0.68 | 0.03 | -0.17 | 0.20 | 0.07 |
| FDN20260618C00280000 | 280.00 | 4.40 | 7.80 | 0.00 | 0 | 14 | 24.57% | 0.54 | 0.03 | -0.19 | 0.23 | 0.06 |
| FDN20260618C00285000 | 285.00 | 1.80 | 5.50 | 0.00 | 0 | 1 | 24.24% | 0.40 | 0.03 | -0.18 | 0.22 | 0.04 |
| FDN20260618C00290000 | 290.00 | 0.30 | 3.70 | 0.00 | 0 | 1 | 23.74% | 0.27 | 0.02 | -0.15 | 0.19 | 0.03 |
| FDN20260618C00295000 | 295.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 27.37% | 0.20 | 0.02 | -0.15 | 0.16 | 0.02 |
| FDN20260618C00300000 | 300.00 | 0.00 | 1.60 | 1.40 | 1 | 1 | 25.76% | 0.11 | 0.01 | -0.09 | 0.11 | 0.01 |
| FDN20260618C00305000 | 305.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.80% | 0.11 | 0.01 | -0.11 | 0.11 | 0.01 |
| FDN20260618C00310000 | 310.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 37.97% | 0.11 | 0.01 | -0.13 | 0.11 | 0.01 |
