Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20260618C00010000 | 10.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 242.94% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FDUS20260618C00012500 | 12.50 | 4.60 | 7.90 | 0.00 | 0 | 0 | 147.53% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FDUS20260618C00015000 | 15.00 | 2.15 | 5.50 | 0.00 | 0 | 0 | 102.96% | 0.90 | 0.05 | -0.02 | 0.01 | 0.00 |
| FDUS20260618C00017500 | 17.50 | 0.25 | 3.30 | 1.40 | 37 | 103 | 43.53% | 0.80 | 0.20 | -0.02 | 0.01 | 0.00 |
| FDUS20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 343 | 33.82% | 0.14 | 0.19 | -0.01 | 0.01 | 0.00 |
| FDUS20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1,678 | 53.69% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| FDUS20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.74% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FDUS20260618C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 237.92% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
| FDUS20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.78% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.25 | 1 | 0 | 179.69% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FDUS20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 121.45% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| FDUS20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 53 | 157.98% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| FDUS20260618P00017500 | 17.50 | 0.05 | 0.60 | 0.21 | 1 | 131 | 41.02% | -0.31 | 0.24 | -0.02 | 0.01 | -0.00 |
| FDUS20260618P00020000 | 20.00 | 0.70 | 2.95 | 0.00 | 0 | 41 | 125.39% | -0.60 | 0.09 | -0.06 | 0.01 | -0.01 |
| FDUS20260618P00022500 | 22.50 | 2.75 | 5.60 | 0.00 | 0 | 5 | 183.18% | -0.66 | 0.06 | -0.08 | 0.01 | -0.01 |
| FDUS20260618P00025000 | 25.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 204.86% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
| FDUS20260618P00030000 | 30.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 252.96% | -0.77 | 0.03 | -0.09 | 0.01 | -0.01 |
| FDUS20260618P00035000 | 35.00 | 15.30 | 18.80 | 0.00 | 0 | 1 | 209.03% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
