Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG20260618P00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.23% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| FERG20260618P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.90% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| FERG20260618P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.24% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| FERG20260618P00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.67% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| FERG20260618P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 67.76% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| FERG20260618P00185000 | 185.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 78.42% | -0.07 | 0.00 | -0.17 | 0.06 | -0.01 |
| FERG20260618P00190000 | 190.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 59.59% | -0.05 | 0.00 | -0.10 | 0.05 | -0.00 |
| FERG20260618P00195000 | 195.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 65.73% | -0.10 | 0.01 | -0.18 | 0.08 | -0.01 |
| FERG20260618P00200000 | 200.00 | 0.00 | 3.10 | 0.00 | 0 | 238 | 59.95% | -0.12 | 0.01 | -0.18 | 0.09 | -0.01 |
| FERG20260618P00210000 | 210.00 | 0.50 | 2.50 | 0.00 | 0 | 15 | 44.77% | -0.16 | 0.01 | -0.17 | 0.11 | -0.01 |
| FERG20260618P00220000 | 220.00 | 2.10 | 4.00 | 0.00 | 0 | 549 | 38.16% | -0.29 | 0.02 | -0.21 | 0.15 | -0.02 |
| FERG20260618P00230000 | 230.00 | 5.20 | 7.90 | 0.00 | 0 | 200 | 37.19% | -0.51 | 0.02 | -0.24 | 0.18 | -0.04 |
| FERG20260618P00240000 | 240.00 | 11.20 | 13.00 | 0.00 | 0 | 38 | 31.94% | -0.77 | 0.02 | -0.16 | 0.14 | -0.06 |
| FERG20260618P00250000 | 250.00 | 18.80 | 21.10 | 0.00 | 0 | 27 | 24.19% | -0.97 | 0.01 | -0.03 | 0.03 | -0.03 |
| FERG20260618P00260000 | 260.00 | 28.60 | 30.50 | 0.00 | 0 | 2 | 48.82% | -0.90 | 0.01 | -0.13 | 0.08 | -0.06 |
| FERG20260618P00270000 | 270.00 | 38.50 | 40.80 | 0.00 | 0 | 0 | 57.63% | -0.92 | 0.01 | -0.13 | 0.07 | -0.06 |
| FERG20260618P00280000 | 280.00 | 47.60 | 50.80 | 0.00 | 0 | 0 | 67.05% | -0.93 | 0.00 | -0.14 | 0.06 | -0.06 |
| FERG20260618P00290000 | 290.00 | 57.90 | 60.80 | 0.00 | 0 | 0 | 75.89% | -0.94 | 0.00 | -0.14 | 0.06 | -0.06 |
| FERG20260618P00300000 | 300.00 | 67.50 | 71.10 | 0.00 | 0 | 0 | 87.89% | -0.93 | 0.00 | -0.18 | 0.06 | -0.06 |
| FERG20260618P00310000 | 310.00 | 77.90 | 80.80 | 0.00 | 0 | 0 | 96.01% | -0.94 | 0.00 | -0.18 | 0.06 | -0.06 |
| FERG20260618P00320000 | 320.00 | 88.00 | 90.80 | 0.00 | 0 | 0 | 97.46% | -0.95 | 0.00 | -0.14 | 0.04 | -0.06 |
| FERG20260618P00330000 | 330.00 | 97.80 | 100.80 | 0.00 | 0 | 0 | 114.87% | -0.93 | 0.00 | -0.22 | 0.06 | -0.07 |
| FERG20260618P00340000 | 340.00 | 108.20 | 110.80 | 0.00 | 0 | 0 | 122.06% | -0.94 | 0.00 | -0.22 | 0.05 | -0.07 |
| FERG20260618P00350000 | 350.00 | 117.60 | 120.80 | 0.00 | 0 | 0 | 120.40% | -0.95 | 0.00 | -0.17 | 0.04 | -0.07 |
| FERG20260618P00360000 | 360.00 | 127.70 | 130.80 | 0.00 | 0 | 0 | 126.77% | -0.96 | 0.00 | -0.17 | 0.04 | -0.07 |
| FERG20260618P00370000 | 370.00 | 138.00 | 140.80 | 0.00 | 0 | 0 | 132.91% | -0.96 | 0.00 | -0.18 | 0.04 | -0.07 |
| FERG20260618P00380000 | 380.00 | 147.60 | 150.80 | 0.00 | 0 | 0 | 138.83% | -0.96 | 0.00 | -0.18 | 0.04 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG20260618C00160000 | 160.00 | 69.50 | 72.50 | 0.00 | 0 | 0 | 115.05% | 0.95 | 0.00 | -0.16 | 0.04 | 0.05 |
| FERG20260618C00165000 | 165.00 | 64.50 | 67.30 | 0.00 | 0 | 0 | 107.80% | 0.95 | 0.00 | -0.16 | 0.05 | 0.05 |
| FERG20260618C00170000 | 170.00 | 59.50 | 62.40 | 0.00 | 0 | 0 | 94.02% | 0.95 | 0.00 | -0.13 | 0.04 | 0.05 |
| FERG20260618C00175000 | 175.00 | 54.50 | 57.60 | 0.00 | 0 | 0 | 81.42% | 0.96 | 0.00 | -0.10 | 0.04 | 0.06 |
| FERG20260618C00180000 | 180.00 | 49.50 | 52.50 | 0.00 | 0 | 0 | 88.79% | 0.93 | 0.00 | -0.19 | 0.06 | 0.06 |
| FERG20260618C00185000 | 185.00 | 44.60 | 47.50 | 0.00 | 0 | 0 | 73.12% | 0.94 | 0.00 | -0.13 | 0.05 | 0.06 |
| FERG20260618C00190000 | 190.00 | 40.30 | 42.60 | 0.00 | 0 | 0 | 68.94% | 0.92 | 0.00 | -0.15 | 0.06 | 0.06 |
| FERG20260618C00195000 | 195.00 | 34.70 | 38.00 | 0.00 | 0 | 1 | 67.39% | 0.90 | 0.01 | -0.18 | 0.08 | 0.06 |
| FERG20260618C00200000 | 200.00 | 30.60 | 33.50 | 0.00 | 0 | 2 | 59.33% | 0.89 | 0.01 | -0.18 | 0.09 | 0.07 |
| FERG20260618C00210000 | 210.00 | 21.10 | 23.20 | 0.00 | 0 | 1 | 52.08% | 0.81 | 0.01 | -0.22 | 0.12 | 0.06 |
| FERG20260618C00220000 | 220.00 | 12.00 | 14.80 | 0.00 | 0 | 1 | 42.62% | 0.69 | 0.02 | -0.24 | 0.16 | 0.06 |
| FERG20260618C00230000 | 230.00 | 5.70 | 7.80 | 0.00 | 0 | 369 | 39.04% | 0.49 | 0.02 | -0.25 | 0.18 | 0.04 |
| FERG20260618C00240000 | 240.00 | 2.20 | 3.00 | 3.00 | 14 | 773 | 34.82% | 0.25 | 0.02 | -0.18 | 0.14 | 0.02 |
| FERG20260618C00250000 | 250.00 | 0.05 | 2.45 | 0.00 | 0 | 265 | 40.46% | 0.14 | 0.01 | -0.14 | 0.10 | 0.01 |
| FERG20260618C00260000 | 260.00 | 0.00 | 1.75 | 0.05 | 10 | 18 | 48.47% | 0.10 | 0.01 | -0.13 | 0.08 | 0.01 |
| FERG20260618C00270000 | 270.00 | 0.00 | 2.30 | 0.00 | 0 | 15 | 61.43% | 0.10 | 0.01 | -0.16 | 0.08 | 0.01 |
| FERG20260618C00280000 | 280.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 70.36% | 0.08 | 0.00 | -0.17 | 0.07 | 0.01 |
| FERG20260618C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 64.40% | 0.04 | 0.00 | -0.08 | 0.04 | 0.00 |
| FERG20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 87.35% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| FERG20260618C00310000 | 310.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 78.80% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| FERG20260618C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 102.86% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| FERG20260618C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 110.06% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| FERG20260618C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.93% | 0.05 | 0.00 | -0.20 | 0.05 | 0.00 |
| FERG20260618C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.52% | 0.05 | 0.00 | -0.20 | 0.05 | 0.00 |
| FERG20260618C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.84% | 0.05 | 0.00 | -0.20 | 0.05 | 0.00 |
| FERG20260618C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.91% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
| FERG20260618C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.76% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
