FEUZ - First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF - Options-Kette

First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF

US ˙ NasdaqGM ˙ US33737J5056

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FEUZ20260618P00058000	58.00	0.00	1.30	0.00	0	0	77.87%	-0.12	0.02	-0.07	0.03	-0.00
FEUZ20260618P00059000	59.00	0.00	1.35	0.00	0	0	73.09%	-0.13	0.02	-0.07	0.03	-0.00
FEUZ20260618P00060000	60.00	0.00	1.35	0.00	0	0	67.38%	-0.14	0.02	-0.07	0.03	-0.00
FEUZ20260618P00061000	61.00	0.00	1.40	0.00	0	0	62.46%	-0.15	0.03	-0.07	0.03	-0.00
FEUZ20260618P00062000	62.00	0.00	1.40	0.00	0	0	56.67%	-0.17	0.03	-0.07	0.03	-0.00
FEUZ20260618P00063000	63.00	0.00	1.45	0.00	0	0	51.54%	-0.18	0.04	-0.07	0.04	-0.00
FEUZ20260618P00064000	64.00	0.00	1.45	0.00	0	0	45.58%	-0.20	0.05	-0.06	0.04	-0.01
FEUZ20260618P00065000	65.00	0.00	1.55	0.00	0	0	40.70%	-0.23	0.06	-0.06	0.04	-0.01
FEUZ20260618P00066000	66.00	0.00	1.65	0.00	0	0	35.43%	-0.27	0.07	-0.06	0.04	-0.01
FEUZ20260618P00067000	67.00	0.00	1.85	0.00	0	0	30.67%	-0.33	0.09	-0.05	0.05	-0.01
FEUZ20260618P00068000	68.00	0.00	2.05	0.00	0	0	24.98%	-0.41	0.12	-0.05	0.05	-0.01
FEUZ20260618P00069000	69.00	0.10	2.45	0.00	0	0	20.51%	-0.54	0.14	-0.04	0.05	-0.01
FEUZ20260618P00070000	70.00	0.40	3.30	0.00	0	0	19.50%	-0.68	0.14	-0.03	0.05	-0.02
FEUZ20260618P00071000	71.00	1.15	4.10	0.00	0	0	19.94%	-0.80	0.11	-0.03	0.04	-0.02
FEUZ20260618P00072000	72.00	2.00	5.20	0.00	0	0	24.05%	-0.84	0.08	-0.03	0.03	-0.02
FEUZ20260618P00073000	73.00	2.90	6.00	0.00	0	0	22.72%	-0.91	0.05	-0.02	0.02	-0.02
FEUZ20260618P00074000	74.00	3.90	7.00	0.00	0	0	26.45%	-0.92	0.04	-0.02	0.02	-0.02
FEUZ20260618P00075000	75.00	4.90	8.00	0.00	0	0	30.02%	-0.93	0.03	-0.02	0.02	-0.02
FEUZ20260618P00076000	76.00	5.90	9.00	0.00	0	0	33.46%	-0.94	0.03	-0.02	0.02	-0.02

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FEUZ20260618C00058000	58.00	9.10	12.30	0.00	0	0	42.74%	0.98	0.01	-0.01	0.01	0.02
FEUZ20260618C00059000	59.00	8.10	11.30	0.00	0	0	38.83%	0.98	0.01	-0.01	0.01	0.02
FEUZ20260618C00060000	60.00	7.20	10.30	0.00	0	0	40.29%	0.96	0.02	-0.02	0.01	0.02
FEUZ20260618C00061000	61.00	6.20	9.30	0.00	0	0	36.10%	0.95	0.02	-0.01	0.01	0.02
FEUZ20260618C00062000	62.00	5.20	8.40	0.00	0	0	35.20%	0.93	0.03	-0.02	0.02	0.02
FEUZ20260618C00063000	63.00	4.30	7.40	0.00	0	0	33.26%	0.91	0.04	-0.02	0.02	0.02
FEUZ20260618C00064000	64.00	3.30	6.50	0.00	0	0	30.58%	0.88	0.05	-0.03	0.03	0.02
FEUZ20260618C00065000	65.00	2.50	5.50	0.00	0	0	28.88%	0.84	0.06	-0.03	0.03	0.02
FEUZ20260618C00066000	66.00	1.60	4.60	0.00	0	0	26.08%	0.79	0.08	-0.04	0.04	0.02
FEUZ20260618C00067000	67.00	0.85	3.80	0.00	0	0	25.01%	0.70	0.10	-0.04	0.05	0.02
FEUZ20260618C00068000	68.00	0.30	2.80	0.00	0	0	22.17%	0.60	0.13	-0.04	0.05	0.02
FEUZ20260618C00069000	69.00	0.00	2.20	0.00	0	0	23.36%	0.47	0.13	-0.05	0.05	0.01
FEUZ20260618C00070000	70.00	0.00	1.75	0.00	0	0	26.61%	0.37	0.10	-0.05	0.05	0.01
FEUZ20260618C00071000	71.00	0.00	1.50	0.00	0	0	30.42%	0.30	0.08	-0.05	0.05	0.01
FEUZ20260618C00072000	72.00	0.00	1.45	0.00	0	0	35.55%	0.26	0.07	-0.06	0.04	0.01
FEUZ20260618C00073000	73.00	0.00	1.40	0.00	0	0	40.21%	0.23	0.06	-0.06	0.04	0.01
FEUZ20260618C00074000	74.00	0.00	1.35	0.00	0	0	44.50%	0.21	0.05	-0.06	0.04	0.01
FEUZ20260618C00075000	75.00	0.00	1.30	0.00	0	0	48.48%	0.19	0.04	-0.06	0.04	0.00
FEUZ20260618C00076000	76.00	0.00	1.30	0.00	0	0	52.91%	0.18	0.04	-0.07	0.04	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.