Verfall
Puts
für June 01, 2026
Calls
für June 01, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20260618P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 640.05% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| FFIC20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 458.74% | -0.17 | 0.02 | -0.12 | 0.01 | -0.00 |
| FFIC20260618P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 325.23% | -0.25 | 0.03 | -0.10 | 0.01 | -0.00 |
| FFIC20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 212.15% | -0.37 | 0.05 | -0.08 | 0.01 | -0.00 |
| FFIC20260618P00017500 | 17.50 | 0.10 | 5.00 | 0.00 | 0 | 0 | 95.72% | -0.67 | 0.11 | -0.03 | 0.01 | -0.01 |
| FFIC20260618P00020000 | 20.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 81.06% | -0.90 | 0.06 | -0.01 | 0.01 | -0.01 |
| FFIC20260618P00022500 | 22.50 | 4.50 | 9.50 | 0.00 | 0 | 0 | 96.20% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| FFIC20260618P00025000 | 25.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 118.82% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| FFIC20260618P00030000 | 30.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 172.25% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20260618C00002500 | 2.50 | 10.90 | 15.10 | 0.00 | 0 | 0 | 468.37% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FFIC20260618C00005000 | 5.00 | 8.40 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20260618C00007500 | 7.50 | 6.30 | 10.10 | 0.00 | 0 | 9 | 242.76% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| FFIC20260618C00010000 | 10.00 | 3.70 | 7.80 | 0.00 | 0 | 0 | 148.41% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| FFIC20260618C00012500 | 12.50 | 1.05 | 3.50 | 3.20 | 13 | 4 | 103.29% | 0.87 | 0.07 | -0.02 | 0.01 | 0.00 |
| FFIC20260618C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 91.03% | 0.61 | 0.13 | -0.04 | 0.01 | 0.00 |
| FFIC20260618C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 131.45% | 0.39 | 0.09 | -0.05 | 0.01 | 0.00 |
| FFIC20260618C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 179.25% | 0.32 | 0.06 | -0.06 | 0.01 | 0.00 |
| FFIC20260618C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20260618C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20260618C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
