Verfall
Puts
für March 07, 2025
Calls
für March 07, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIE20270115P00000500 | 0.50 | 0.10 | 0.50 | 0.00 | 0 | 137 | 173.60% | -0.05 | 0.03 | -0.00 | 0.00 | -0.01 |
| FFIE20270115P00001000 | 1.00 | 0.71 | 0.76 | 0.72 | 61 | 4,773 | 186.32% | -0.07 | 0.04 | -0.00 | 0.00 | -0.01 |
| FFIE20270115P00001500 | 1.50 | 0.94 | 1.22 | 0.00 | 0 | 151 | 179.02% | -0.11 | 0.05 | -0.00 | 0.00 | -0.02 |
| FFIE20270115P00002000 | 2.00 | 1.44 | 1.68 | 1.65 | 1 | 178 | 174.66% | -0.14 | 0.07 | -0.00 | 0.00 | -0.02 |
| FFIE20270115P00002500 | 2.50 | 1.90 | 2.18 | 1.99 | 7 | 18 | 171.55% | -0.17 | 0.08 | -0.00 | 0.00 | -0.02 |
| FFIE20270115P00003000 | 3.00 | 2.32 | 2.68 | 0.00 | 0 | 54 | 170.71% | -0.19 | 0.09 | -0.00 | 0.00 | -0.03 |
| FFIE20270115P00003500 | 3.50 | 2.64 | 3.00 | 0.00 | 0 | 15 | 169.95% | -0.21 | 0.10 | -0.00 | 0.01 | -0.03 |
| FFIE20270115P00004000 | 4.00 | 3.20 | 3.45 | 0.00 | 0 | 5 | 171.34% | -0.23 | 0.10 | -0.00 | 0.01 | -0.03 |
| FFIE20270115P00004500 | 4.50 | 3.70 | 3.90 | 0.00 | 0 | 2 | 169.28% | -0.25 | 0.11 | -0.00 | 0.01 | -0.04 |
| FFIE20270115P00005000 | 5.00 | 4.15 | 4.40 | 0.00 | 0 | 3 | 166.85% | -0.28 | 0.12 | -0.00 | 0.01 | -0.04 |
| FFIE20270115P00005500 | 5.50 | 4.60 | 4.85 | 0.00 | 0 | 1 | 164.16% | -0.30 | 0.13 | -0.00 | 0.01 | -0.04 |
| FFIE20270115P00007000 | 7.00 | 6.00 | 6.25 | 0.00 | 0 | 25 | 170.95% | -0.32 | 0.14 | -0.00 | 0.01 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIE20270115C00000500 | 0.50 | 1.02 | 1.20 | 1.15 | 35 | 318 | 186.97% | 0.89 | 0.06 | -0.00 | 0.00 | 0.00 |
| FFIE20270115C00001000 | 1.00 | 0.80 | 1.05 | 0.00 | 0 | 638 | 185.35% | 0.83 | 0.06 | -0.00 | 0.00 | 0.00 |
| FFIE20270115C00001500 | 1.50 | 0.85 | 1.01 | 0.91 | 50 | 179 | 178.24% | 0.78 | 0.08 | -0.00 | 0.00 | 0.00 |
| FFIE20270115C00002000 | 2.00 | 0.50 | 2.05 | 0.00 | 0 | 187 | 565.56% | 0.96 | 0.00 | -0.00 | 0.00 | 0.00 |
| FFIE20270115C00002500 | 2.50 | 0.61 | 1.06 | 0.83 | 9 | 61 | 167.85% | 0.70 | 0.09 | -0.00 | 0.00 | 0.00 |
| FFIE20270115C00003000 | 3.00 | 0.54 | 0.86 | 0.67 | 101 | 187 | 172.19% | 0.68 | 0.09 | -0.00 | 0.00 | 0.00 |
| FFIE20270115C00003500 | 3.50 | 0.62 | 0.88 | 0.00 | 0 | 68 | 172.23% | 0.66 | 0.09 | -0.00 | 0.01 | 0.00 |
| FFIE20270115C00004000 | 4.00 | 0.72 | 0.98 | 0.72 | 4 | 347 | 178.22% | 0.66 | 0.09 | -0.00 | 0.01 | 0.00 |
| FFIE20270115C00004500 | 4.50 | 0.50 | 0.85 | 0.00 | 0 | 3 | 171.28% | 0.63 | 0.10 | -0.00 | 0.01 | 0.00 |
| FFIE20270115C00005000 | 5.00 | 0.60 | 0.84 | 0.67 | 3 | 69 | 174.14% | 0.62 | 0.10 | -0.00 | 0.01 | 0.00 |
| FFIE20270115C00005500 | 5.50 | 0.25 | 1.84 | 0.00 | 0 | 7 | 346.77% | 0.89 | 0.02 | -0.00 | 0.00 | 0.00 |
| FFIE20270115C00007000 | 7.00 | 0.46 | 0.84 | 0.62 | 27 | 1,034 | 182.14% | 0.60 | 0.09 | -0.00 | 0.01 | 0.00 |
