Verfall
Calls
für March 31, 2026
Puts
für March 31, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20260717C00002500 | 2.50 | 2.90 | 3.90 | 0.00 | 0 | 1,850 | 260.79% | 0.87 | 0.03 | -0.01 | 0.00 | 0.00 |
| FFWM20260717C00005000 | 5.00 | 0.80 | 1.55 | 0.00 | 0 | 0 | 76.78% | 0.69 | 0.19 | -0.01 | 0.01 | 0.00 |
| FFWM20260717C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 20 | 68.31% | 0.24 | 0.15 | -0.00 | 0.01 | 0.00 |
| FFWM20260717C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.96% | 0.23 | 0.08 | -0.01 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20260717P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 172.96% | -0.09 | 0.03 | -0.00 | 0.01 | -0.00 |
| FFWM20260717P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.53% | -0.31 | 0.21 | -0.00 | 0.01 | -0.01 |
| FFWM20260717P00007500 | 7.50 | 1.40 | 3.80 | 0.00 | 0 | 3 | 94.85% | -0.58 | 0.11 | -0.00 | 0.01 | -0.02 |
| FFWM20260717P00010000 | 10.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 98.00% | -0.73 | 0.08 | -0.00 | 0.01 | -0.03 |
